52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,421 | 1,392 | 1,392 | -36 | -2.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,226 | 1,202 | 1,218 | -2 | -0.2 | 26,000 | |
1,187 | 1,222 | 1,187 | 1,220 | +43 | +3.7 | 30,200 | |
1,157 | 1,190 | 1,141 | 1,177 | +12 | +1.0 | 27,200 | |
1,149 | 1,173 | 1,149 | 1,165 | +34 | +3.0 | 33,200 | |
1,156 | 1,167 | 1,128 | 1,131 | -47 | -4.0 | 41,800 | |
1,202 | 1,210 | 1,177 | 1,178 | -33 | -2.7 | 32,400 | |
1,212 | 1,238 | 1,209 | 1,211 | -4 | -0.3 | 31,800 | |
1,234 | 1,234 | 1,213 | 1,215 | -13 | -1.1 | 26,000 | |
1,238 | 1,245 | 1,210 | 1,228 | -26 | -2.1 | 32,600 | |
1,230 | 1,258 | 1,208 | 1,254 | +30 | +2.5 | 38,200 | |
1,233 | 1,240 | 1,223 | 1,224 | -22 | -1.8 | 14,000 | |
1,243 | 1,260 | 1,229 | 1,246 | +17 | +1.4 | 20,600 | |
1,226 | 1,239 | 1,216 | 1,229 | -9 | -0.7 | 20,600 | |
1,241 | 1,259 | 1,237 | 1,238 | -5 | -0.4 | 23,800 | |
1,281 | 1,281 | 1,240 | 1,243 | -38 | -3.0 | 37,200 | |
1,285 | 1,285 | 1,267 | 1,281 | -7 | -0.5 | 29,000 | |
1,249 | 1,295 | 1,249 | 1,288 | +45 | +3.6 | 43,400 | |
1,230 | 1,247 | 1,227 | 1,243 | +24 | +2.0 | 21,600 | |
1,222 | 1,227 | 1,206 | 1,219 | -15 | -1.2 | 25,400 | |
1,201 | 1,234 | 1,201 | 1,234 | +34 | +2.8 | 15,600 | |
1,200 | 1,200 | 1,188 | 1,200 | +11 | +0.9 | 16,200 | |
1,203 | 1,210 | 1,187 | 1,189 | -31 | -2.5 | 32,800 | |
1,211 | 1,226 | 1,207 | 1,220 | +9 | +0.7 | 26,600 | |
1,210 | 1,224 | 1,206 | 1,211 | +1 | +0.1 | 34,400 | |
1,228 | 1,228 | 1,202 | 1,210 | -24 | -1.9 | 21,600 | |
1,200 | 1,234 | 1,200 | 1,234 | +42 | +3.5 | 27,200 | |
1,183 | 1,194 | 1,181 | 1,192 | +15 | +1.3 | 16,000 | |
1,169 | 1,187 | 1,169 | 1,177 | +11 | +0.9 | 32,800 | |
1,179 | 1,180 | 1,162 | 1,166 | -2 | -0.2 | 22,400 | |
1,180 | 1,184 | 1,152 | 1,168 | -13 | -1.1 | 30,200 |