52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,421 | 1,392 | 1,392 | -36 | -2.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,527 | 1,492 | 1,510 | -12 | -0.8 | 41,600 | |
1,515 | 1,537 | 1,502 | 1,522 | +5 | +0.3 | 21,600 | |
1,530 | 1,535 | 1,510 | 1,517 | -13 | -0.8 | 25,600 | |
1,550 | 1,562 | 1,502 | 1,530 | -15 | -1.0 | 21,600 | |
1,522 | 1,545 | 1,507 | 1,545 | +23 | +1.5 | 14,800 | |
1,499 | 1,522 | 1,492 | 1,522 | +27 | +1.8 | 22,000 | |
1,495 | 1,502 | 1,484 | 1,495 | +9 | +0.6 | 30,400 | |
1,481 | 1,489 | 1,462 | 1,486 | +5 | +0.3 | 35,000 | |
1,468 | 1,491 | 1,468 | 1,481 | -5 | -0.3 | 36,400 | |
1,493 | 1,498 | 1,475 | 1,486 | +8 | +0.5 | 18,200 | |
1,450 | 1,483 | 1,450 | 1,478 | +32 | +2.2 | 42,400 | |
1,467 | 1,470 | 1,443 | 1,446 | -27 | -1.8 | 33,400 | |
1,467 | 1,486 | 1,462 | 1,473 | +11 | +0.8 | 46,000 | |
1,429 | 1,477 | 1,426 | 1,462 | +35 | +2.5 | 24,600 | |
1,434 | 1,434 | 1,391 | 1,427 | -24 | -1.7 | 30,200 | |
1,457 | 1,459 | 1,436 | 1,451 | -5 | -0.3 | 19,200 | |
1,477 | 1,489 | 1,447 | 1,456 | -10 | -0.7 | 21,600 | |
1,470 | 1,477 | 1,454 | 1,466 | -12 | -0.8 | 16,600 | |
1,491 | 1,502 | 1,461 | 1,478 | -2 | -0.1 | 41,800 | |
1,443 | 1,480 | 1,425 | 1,480 | +59 | +4.2 | 56,000 | |
1,443 | 1,444 | 1,387 | 1,421 | -22 | -1.5 | 57,600 | |
1,510 | 1,510 | 1,434 | 1,443 | -67 | -4.4 | 67,800 | |
1,454 | 1,520 | 1,453 | 1,510 | +65 | +4.5 | 76,200 | |
1,436 | 1,464 | 1,436 | 1,445 | +2 | +0.1 | 67,400 | |
1,419 | 1,447 | 1,419 | 1,443 | +30 | +2.1 | 55,000 | |
1,407 | 1,416 | 1,396 | 1,413 | +14 | +1.0 | 48,200 | |
1,374 | 1,399 | 1,372 | 1,399 | +34 | +2.5 | 34,400 | |
1,363 | 1,376 | 1,355 | 1,365 | -9 | -0.7 | 17,600 | |
1,373 | 1,374 | 1,355 | 1,374 | +1 | +0.1 | 24,200 | |
1,387 | 1,390 | 1,370 | 1,373 | -14 | -1.0 | 11,600 |