52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,394 | 1,370 | 1,381 | +25 | +1.8 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,346 | 1,356 | 0 | 0.0 | 89,600 | |
1,380 | 1,380 | 1,355 | 1,356 | -32 | -2.3 | 44,300 | |
1,386 | 1,402 | 1,376 | 1,388 | -3 | -0.2 | 28,800 | |
1,388 | 1,405 | 1,380 | 1,391 | +12 | +0.9 | 39,700 | |
1,381 | 1,384 | 1,345 | 1,379 | +12 | +0.9 | 84,900 | |
1,351 | 1,369 | 1,336 | 1,367 | -5 | -0.4 | 63,900 | |
1,404 | 1,416 | 1,367 | 1,372 | -32 | -2.3 | 74,900 | |
1,417 | 1,434 | 1,401 | 1,404 | +3 | +0.2 | 73,100 | |
1,392 | 1,401 | 1,382 | 1,401 | +12 | +0.9 | 43,100 | |
1,403 | 1,421 | 1,384 | 1,389 | -39 | -2.7 | 90,200 | |
1,451 | 1,459 | 1,416 | 1,428 | -23 | -1.6 | 75,800 | |
1,461 | 1,486 | 1,443 | 1,451 | -16 | -1.1 | 43,400 | |
1,442 | 1,486 | 1,432 | 1,467 | +45 | +3.2 | 106,500 | |
1,439 | 1,467 | 1,421 | 1,422 | -17 | -1.2 | 94,500 | |
1,416 | 1,448 | 1,396 | 1,439 | +24 | +1.7 | 80,900 | |
1,392 | 1,449 | 1,352 | 1,415 | -53 | -3.6 | 249,500 | |
1,513 | 1,513 | 1,461 | 1,468 | -45 | -3.0 | 104,500 | |
1,542 | 1,542 | 1,494 | 1,513 | -30 | -1.9 | 83,000 | |
1,540 | 1,558 | 1,520 | 1,543 | -2 | -0.1 | 61,700 | |
1,543 | 1,585 | 1,534 | 1,545 | +2 | +0.1 | 80,500 | |
1,508 | 1,549 | 1,494 | 1,543 | +51 | +3.4 | 87,800 | |
1,529 | 1,539 | 1,492 | 1,492 | -44 | -2.9 | 66,600 | |
1,557 | 1,557 | 1,528 | 1,536 | +1 | +0.1 | 35,400 | |
1,523 | 1,544 | 1,523 | 1,535 | +12 | +0.8 | 30,400 | |
1,529 | 1,531 | 1,507 | 1,523 | -28 | -1.8 | 39,400 | |
1,531 | 1,555 | 1,516 | 1,551 | +15 | +1.0 | 53,500 | |
1,495 | 1,537 | 1,482 | 1,536 | +42 | +2.8 | 70,100 | |
1,530 | 1,534 | 1,486 | 1,494 | -33 | -2.2 | 83,500 | |
1,529 | 1,551 | 1,511 | 1,527 | -2 | -0.1 | 75,100 |