38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,274 | 2,176 | 2,237 | -13 | -0.6 | 564,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,397 | 2,343 | 2,363 | 0 | 0.0 | 267,300 | |
2,335 | 2,367 | 2,331 | 2,363 | +51 | +2.2 | 315,000 | |
2,276 | 2,312 | 2,256 | 2,312 | +24 | +1.0 | 342,000 | |
2,321 | 2,323 | 2,288 | 2,288 | -43 | -1.8 | 196,800 | |
2,350 | 2,350 | 2,301 | 2,331 | -48 | -2.0 | 370,100 | |
2,359 | 2,381 | 2,345 | 2,379 | +23 | +1.0 | 273,800 | |
2,343 | 2,363 | 2,332 | 2,356 | +11 | +0.5 | 196,000 | |
2,321 | 2,354 | 2,315 | 2,345 | +37 | +1.6 | 287,600 | |
2,305 | 2,316 | 2,296 | 2,308 | +18 | +0.8 | 176,300 | |
2,312 | 2,319 | 2,274 | 2,290 | -7 | -0.3 | 212,700 | |
2,284 | 2,312 | 2,279 | 2,297 | +32 | +1.4 | 154,200 | |
2,249 | 2,280 | 2,235 | 2,265 | +5 | +0.2 | 167,600 | |
2,288 | 2,300 | 2,260 | 2,260 | -15 | -0.7 | 158,900 | |
2,238 | 2,288 | 2,238 | 2,275 | +40 | +1.8 | 190,500 | |
2,234 | 2,244 | 2,212 | 2,235 | -15 | -0.7 | 166,800 | |
2,271 | 2,294 | 2,238 | 2,250 | -29 | -1.3 | 333,300 | |
2,326 | 2,329 | 2,262 | 2,279 | -21 | -0.9 | 221,000 | |
2,298 | 2,323 | 2,276 | 2,300 | +3 | +0.1 | 291,600 | |
2,293 | 2,318 | 2,289 | 2,297 | +9 | +0.4 | 362,000 | |
2,224 | 2,291 | 2,222 | 2,288 | +63 | +2.8 | 387,800 | |
2,175 | 2,233 | 2,175 | 2,225 | -50 | -2.2 | 566,000 | |
2,230 | 2,282 | 2,230 | 2,275 | +16 | +0.7 | 275,600 | |
2,186 | 2,262 | 2,186 | 2,259 | +78 | +3.6 | 259,000 | |
2,227 | 2,244 | 2,177 | 2,181 | -54 | -2.4 | 231,000 | |
2,173 | 2,239 | 2,160 | 2,235 | +38 | +1.7 | 213,300 | |
2,168 | 2,202 | 2,161 | 2,197 | +38 | +1.8 | 266,000 | |
2,135 | 2,168 | 2,120 | 2,159 | +13 | +0.6 | 226,900 | |
2,132 | 2,151 | 2,124 | 2,146 | 0 | 0.0 | 109,800 | |
2,151 | 2,152 | 2,108 | 2,146 | -9 | -0.4 | 132,200 | |
2,148 | 2,168 | 2,141 | 2,155 | +10 | +0.5 | 79,400 |