38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,274 | 2,176 | 2,237 | -13 | -0.6 | 564,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,509 | 2,453 | 2,478 | +20 | +0.8 | 197,200 | |
2,438 | 2,467 | 2,418 | 2,458 | +48 | +2.0 | 255,500 | |
2,350 | 2,428 | 2,350 | 2,410 | +10 | +0.4 | 274,300 | |
2,390 | 2,413 | 2,374 | 2,400 | +42 | +1.8 | 275,600 | |
2,370 | 2,375 | 2,336 | 2,358 | -7 | -0.3 | 206,600 | |
2,382 | 2,391 | 2,349 | 2,365 | +5 | +0.2 | 318,700 | |
2,423 | 2,426 | 2,357 | 2,360 | -30 | -1.3 | 218,000 | |
2,356 | 2,403 | 2,310 | 2,390 | -3 | -0.1 | 344,100 | |
2,400 | 2,414 | 2,375 | 2,393 | +21 | +0.9 | 224,500 | |
2,368 | 2,413 | 2,350 | 2,372 | -1 | -0.0 | 215,600 | |
2,346 | 2,389 | 2,315 | 2,373 | +44 | +1.9 | 351,900 | |
2,309 | 2,339 | 2,301 | 2,329 | -6 | -0.3 | 395,300 | |
2,348 | 2,355 | 2,317 | 2,335 | -31 | -1.3 | 279,800 | |
2,465 | 2,465 | 2,357 | 2,366 | -78 | -3.2 | 310,600 | |
2,434 | 2,471 | 2,415 | 2,444 | +30 | +1.2 | 558,300 | |
2,392 | 2,470 | 2,391 | 2,414 | +21 | +0.9 | 722,200 | |
2,271 | 2,396 | 2,238 | 2,393 | -3 | -0.1 | 926,800 | |
2,295 | 2,429 | 2,227 | 2,396 | +132 | +5.8 | 1,389,500 | |
2,252 | 2,278 | 2,251 | 2,264 | +12 | +0.5 | 295,100 | |
2,255 | 2,269 | 2,245 | 2,252 | -11 | -0.5 | 290,900 | |
2,261 | 2,280 | 2,253 | 2,263 | -12 | -0.5 | 210,000 | |
2,278 | 2,288 | 2,267 | 2,275 | -25 | -1.1 | 178,900 | |
2,350 | 2,350 | 2,288 | 2,300 | -38 | -1.6 | 138,100 | |
2,320 | 2,342 | 2,315 | 2,338 | +44 | +1.9 | 211,200 | |
2,295 | 2,304 | 2,283 | 2,294 | +18 | +0.8 | 240,200 | |
2,279 | 2,288 | 2,259 | 2,276 | -7 | -0.3 | 309,200 | |
2,321 | 2,342 | 2,283 | 2,283 | -40 | -1.7 | 279,100 | |
2,406 | 2,406 | 2,320 | 2,323 | -68 | -2.8 | 367,300 | |
2,370 | 2,394 | 2,357 | 2,391 | +33 | +1.4 | 251,200 | |
2,378 | 2,395 | 2,341 | 2,358 | -5 | -0.2 | 298,100 |