38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,274 | 2,176 | 2,237 | -13 | -0.6 | 564,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,499 | 2,465 | 2,499 | +45 | +1.8 | 220,800 | |
2,449 | 2,479 | 2,426 | 2,454 | +2 | +0.1 | 174,000 | |
2,410 | 2,461 | 2,404 | 2,452 | +18 | +0.7 | 245,800 | |
2,452 | 2,469 | 2,429 | 2,434 | +9 | +0.4 | 247,300 | |
2,432 | 2,448 | 2,403 | 2,425 | -19 | -0.8 | 377,100 | |
2,483 | 2,491 | 2,434 | 2,444 | -39 | -1.6 | 278,000 | |
2,525 | 2,546 | 2,463 | 2,483 | -52 | -2.1 | 241,900 | |
2,519 | 2,538 | 2,489 | 2,535 | +29 | +1.2 | 236,400 | |
2,570 | 2,584 | 2,490 | 2,506 | -96 | -3.7 | 314,900 | |
2,604 | 2,620 | 2,593 | 2,602 | +16 | +0.6 | 307,900 | |
2,618 | 2,626 | 2,573 | 2,586 | -37 | -1.4 | 189,200 | |
2,710 | 2,726 | 2,623 | 2,623 | -81 | -3.0 | 192,300 | |
2,684 | 2,704 | 2,673 | 2,704 | +36 | +1.3 | 383,600 | |
2,640 | 2,678 | 2,630 | 2,668 | +43 | +1.6 | 250,900 | |
2,634 | 2,646 | 2,602 | 2,625 | +14 | +0.5 | 299,700 | |
2,565 | 2,630 | 2,564 | 2,611 | +61 | +2.4 | 433,800 | |
2,550 | 2,577 | 2,547 | 2,550 | -14 | -0.5 | 589,300 | |
2,549 | 2,573 | 2,545 | 2,564 | -18 | -0.7 | 326,400 | |
2,590 | 2,613 | 2,563 | 2,582 | +10 | +0.4 | 339,400 | |
2,526 | 2,579 | 2,526 | 2,572 | +8 | +0.3 | 389,000 | |
2,578 | 2,588 | 2,533 | 2,564 | -55 | -2.1 | 418,900 | |
2,609 | 2,655 | 2,597 | 2,619 | -36 | -1.4 | 524,100 | |
2,697 | 2,711 | 2,643 | 2,655 | +8 | +0.3 | 631,400 | |
2,602 | 2,668 | 2,598 | 2,647 | +41 | +1.6 | 727,200 | |
2,540 | 2,626 | 2,528 | 2,606 | +87 | +3.5 | 659,200 | |
2,500 | 2,529 | 2,490 | 2,519 | +37 | +1.5 | 371,700 | |
2,450 | 2,493 | 2,415 | 2,482 | +33 | +1.3 | 310,700 | |
2,463 | 2,466 | 2,435 | 2,449 | -24 | -1.0 | 432,400 | |
2,452 | 2,482 | 2,434 | 2,473 | -4 | -0.2 | 400,900 | |
2,482 | 2,496 | 2,466 | 2,477 | -1 | -0.0 | 204,500 |