38,717.80 | +71.69 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.17% | 0.01% | -0.88% |
52週高値 | 2,149 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,774 | 1,741 | 1,741 | -18 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,765 | 1,722 | 1,759 | -1 | -0.1 | 10,000 | |
1,730 | 1,769 | 1,730 | 1,760 | +40 | +2.3 | 14,900 | |
1,765 | 1,789 | 1,720 | 1,720 | -77 | -4.3 | 22,000 | |
1,723 | 1,810 | 1,722 | 1,797 | +55 | +3.2 | 21,800 | |
1,742 | 1,769 | 1,734 | 1,742 | -5 | -0.3 | 21,700 | |
1,727 | 1,768 | 1,726 | 1,747 | +19 | +1.1 | 19,700 | |
1,716 | 1,744 | 1,676 | 1,728 | +8 | +0.5 | 26,700 | |
1,647 | 1,750 | 1,632 | 1,720 | +96 | +5.9 | 90,400 | |
1,898 | 1,898 | 1,530 | 1,624 | -273 | -14.4 | 177,100 | |
1,927 | 1,927 | 1,843 | 1,897 | -21 | -1.1 | 36,600 | |
1,878 | 1,936 | 1,855 | 1,918 | +45 | +2.4 | 81,400 | |
1,796 | 1,879 | 1,781 | 1,873 | +88 | +4.9 | 27,700 | |
1,771 | 1,791 | 1,757 | 1,785 | +12 | +0.7 | 27,200 | |
1,793 | 1,811 | 1,766 | 1,773 | -25 | -1.4 | 31,100 | |
1,800 | 1,842 | 1,780 | 1,798 | -7 | -0.4 | 29,800 | |
1,920 | 1,920 | 1,795 | 1,805 | -115 | -6.0 | 85,200 | |
1,850 | 1,921 | 1,843 | 1,920 | +52 | +2.8 | 59,700 | |
1,837 | 1,883 | 1,832 | 1,868 | +32 | +1.7 | 14,500 | |
1,833 | 1,877 | 1,795 | 1,836 | -7 | -0.4 | 45,400 | |
1,770 | 1,843 | 1,755 | 1,843 | +84 | +4.8 | 54,800 | |
1,746 | 1,776 | 1,728 | 1,759 | +53 | +3.1 | 26,300 | |
1,722 | 1,750 | 1,694 | 1,706 | +2 | +0.1 | 18,900 | |
1,761 | 1,772 | 1,686 | 1,704 | -66 | -3.7 | 66,900 | |
1,758 | 1,791 | 1,756 | 1,770 | -10 | -0.6 | 27,300 | |
1,773 | 1,819 | 1,765 | 1,780 | -1 | -0.1 | 47,500 | |
1,864 | 1,872 | 1,765 | 1,781 | -110 | -5.8 | 40,300 | |
1,870 | 1,918 | 1,860 | 1,891 | -9 | -0.5 | 24,100 | |
1,948 | 1,948 | 1,888 | 1,900 | -29 | -1.5 | 22,100 | |
1,885 | 1,941 | 1,850 | 1,929 | +43 | +2.3 | 48,900 |