38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,115 | 4,010 | 4,050 | +25 | +0.6 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,110 | 3,990 | 4,025 | +30 | +0.8 | 82,800 | |
4,125 | 4,160 | 3,935 | 3,995 | -200 | -4.8 | 158,400 | |
4,260 | 4,365 | 4,175 | 4,195 | -95 | -2.2 | 122,900 | |
4,415 | 4,425 | 4,230 | 4,290 | -5 | -0.1 | 151,000 | |
4,340 | 4,420 | 4,295 | 4,295 | -5 | -0.1 | 433,600 | |
4,200 | 4,345 | 4,195 | 4,300 | -95 | -2.2 | 134,600 | |
4,705 | 4,720 | 4,370 | 4,395 | -170 | -3.7 | 234,300 | |
4,465 | 4,630 | 4,435 | 4,565 | +155 | +3.5 | 241,900 | |
4,235 | 4,410 | 4,210 | 4,410 | +230 | +5.5 | 161,100 | |
4,110 | 4,205 | 4,060 | 4,180 | +25 | +0.6 | 67,600 | |
4,105 | 4,195 | 4,045 | 4,155 | +100 | +2.5 | 99,400 | |
4,295 | 4,345 | 4,050 | 4,055 | -220 | -5.1 | 110,600 | |
4,095 | 4,375 | 4,095 | 4,275 | +235 | +5.8 | 169,000 | |
4,040 | 4,125 | 4,010 | 4,040 | 0 | 0.0 | 73,100 | |
4,080 | 4,110 | 4,000 | 4,040 | -30 | -0.7 | 62,600 | |
3,980 | 4,125 | 3,920 | 4,070 | +125 | +3.2 | 102,200 | |
4,025 | 4,090 | 3,935 | 3,945 | -85 | -2.1 | 123,200 | |
4,095 | 4,125 | 3,970 | 4,030 | -135 | -3.2 | 117,100 | |
3,805 | 4,230 | 3,805 | 4,165 | +295 | +7.6 | 205,200 | |
3,905 | 4,150 | 3,545 | 3,870 | +30 | +0.8 | 514,600 | |
3,705 | 3,840 | 3,660 | 3,840 | +160 | +4.3 | 83,800 | |
3,740 | 3,755 | 3,635 | 3,680 | -80 | -2.1 | 85,800 | |
3,785 | 3,810 | 3,725 | 3,760 | -15 | -0.4 | 81,900 | |
3,850 | 3,880 | 3,740 | 3,775 | -60 | -1.6 | 62,400 | |
3,905 | 3,935 | 3,815 | 3,835 | -170 | -4.2 | 80,500 | |
3,890 | 4,040 | 3,810 | 4,005 | +130 | +3.4 | 138,500 | |
3,880 | 3,975 | 3,775 | 3,875 | +40 | +1.0 | 180,600 | |
3,920 | 3,970 | 3,835 | 3,835 | -155 | -3.9 | 55,600 | |
3,975 | 4,000 | 3,880 | 3,990 | +50 | +1.3 | 60,200 |