38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,485 | 3,500 | -60 | -1.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,758 | 2,710 | 2,717 | -38 | -1.4 | 41,100 | |
2,758 | 2,771 | 2,731 | 2,755 | +32 | +1.2 | 33,200 | |
2,710 | 2,746 | 2,710 | 2,723 | +21 | +0.8 | 38,400 | |
2,666 | 2,704 | 2,666 | 2,702 | +32 | +1.2 | 52,400 | |
2,674 | 2,692 | 2,650 | 2,670 | -25 | -0.9 | 42,100 | |
2,755 | 2,755 | 2,694 | 2,695 | -69 | -2.5 | 38,500 | |
2,785 | 2,837 | 2,761 | 2,764 | -10 | -0.4 | 54,200 | |
2,804 | 2,804 | 2,767 | 2,774 | -16 | -0.6 | 34,200 | |
2,799 | 2,829 | 2,774 | 2,790 | -50 | -1.8 | 54,100 | |
2,801 | 2,842 | 2,787 | 2,840 | +20 | +0.7 | 49,300 | |
2,837 | 2,837 | 2,813 | 2,820 | -17 | -0.6 | 22,700 | |
2,839 | 2,844 | 2,814 | 2,837 | +13 | +0.5 | 28,300 | |
2,832 | 2,839 | 2,803 | 2,824 | -30 | -1.1 | 37,200 | |
2,869 | 2,878 | 2,850 | 2,854 | -21 | -0.7 | 31,400 | |
2,910 | 2,912 | 2,870 | 2,875 | -29 | -1.0 | 38,800 | |
2,875 | 2,907 | 2,873 | 2,904 | +8 | +0.3 | 27,000 | |
2,879 | 2,908 | 2,876 | 2,896 | +37 | +1.3 | 37,300 | |
2,845 | 2,865 | 2,830 | 2,859 | +19 | +0.7 | 49,300 | |
2,872 | 2,877 | 2,840 | 2,840 | -32 | -1.1 | 29,600 | |
2,854 | 2,877 | 2,854 | 2,872 | +17 | +0.6 | 28,800 | |
2,892 | 2,892 | 2,832 | 2,855 | -9 | -0.3 | 53,500 | |
2,888 | 2,914 | 2,861 | 2,864 | -44 | -1.5 | 45,700 | |
2,920 | 2,939 | 2,908 | 2,908 | -21 | -0.7 | 35,800 | |
2,900 | 2,937 | 2,900 | 2,929 | +29 | +1.0 | 36,600 | |
2,914 | 2,928 | 2,886 | 2,900 | -19 | -0.7 | 40,300 | |
2,903 | 2,926 | 2,903 | 2,919 | +13 | +0.4 | 28,900 | |
2,888 | 2,918 | 2,886 | 2,906 | +6 | +0.2 | 35,700 | |
2,879 | 2,910 | 2,879 | 2,900 | +21 | +0.7 | 38,100 | |
2,907 | 2,911 | 2,871 | 2,879 | -28 | -1.0 | 41,700 | |
2,935 | 2,935 | 2,899 | 2,907 | -20 | -0.7 | 21,200 |