38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,485 | 3,500 | -60 | -1.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,802 | 2,781 | 2,793 | +3 | +0.1 | 43,200 | |
2,800 | 2,803 | 2,775 | 2,790 | +10 | +0.4 | 35,400 | |
2,810 | 2,819 | 2,778 | 2,780 | +2 | +0.1 | 26,500 | |
2,782 | 2,810 | 2,765 | 2,778 | -4 | -0.1 | 39,800 | |
2,758 | 2,782 | 2,746 | 2,782 | +40 | +1.5 | 39,300 | |
2,707 | 2,742 | 2,699 | 2,742 | +57 | +2.1 | 41,700 | |
2,649 | 2,685 | 2,643 | 2,685 | +19 | +0.7 | 18,600 | |
2,639 | 2,667 | 2,611 | 2,666 | +66 | +2.5 | 35,400 | |
2,603 | 2,603 | 2,593 | 2,600 | +3 | +0.1 | 30,500 | |
2,639 | 2,639 | 2,597 | 2,597 | -6 | -0.2 | 18,800 | |
2,568 | 2,609 | 2,560 | 2,603 | +35 | +1.4 | 37,000 | |
2,600 | 2,600 | 2,562 | 2,568 | -52 | -2.0 | 27,300 | |
2,639 | 2,668 | 2,616 | 2,620 | -23 | -0.9 | 41,200 | |
2,660 | 2,671 | 2,631 | 2,643 | -15 | -0.6 | 37,100 | |
2,676 | 2,687 | 2,611 | 2,658 | -4 | -0.2 | 51,100 | |
2,624 | 2,671 | 2,595 | 2,662 | +38 | +1.4 | 68,900 | |
2,550 | 2,624 | 2,550 | 2,624 | +76 | +3.0 | 88,000 | |
2,540 | 2,556 | 2,521 | 2,548 | +30 | +1.2 | 26,100 | |
2,511 | 2,539 | 2,511 | 2,518 | -7 | -0.3 | 13,600 | |
2,514 | 2,528 | 2,490 | 2,525 | +61 | +2.5 | 31,700 | |
2,480 | 2,498 | 2,449 | 2,464 | -46 | -1.8 | 44,700 | |
2,525 | 2,536 | 2,506 | 2,510 | -44 | -1.7 | 24,200 | |
2,546 | 2,575 | 2,540 | 2,554 | +19 | +0.7 | 31,300 | |
2,535 | 2,571 | 2,532 | 2,535 | -27 | -1.1 | 29,900 | |
2,568 | 2,579 | 2,555 | 2,562 | -13 | -0.5 | 18,400 | |
2,595 | 2,595 | 2,569 | 2,575 | +18 | +0.7 | 22,100 | |
2,563 | 2,574 | 2,538 | 2,557 | -12 | -0.5 | 50,100 | |
2,575 | 2,587 | 2,555 | 2,569 | -13 | -0.5 | 19,600 | |
2,594 | 2,605 | 2,571 | 2,582 | -12 | -0.5 | 21,700 | |
2,588 | 2,594 | 2,558 | 2,594 | +22 | +0.9 | 33,300 |