38,514.28 | -588.94 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,363 | 1,341 | 1,362 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 928 | 918 | 925 | +6 | +0.7 | 24,600 | |
940 | 940 | 916 | 919 | -25 | -2.6 | 48,600 | |
945 | 946 | 934 | 944 | -1 | -0.1 | 28,700 | |
956 | 956 | 945 | 945 | +4 | +0.4 | 22,900 | |
960 | 961 | 938 | 941 | -19 | -2.0 | 36,400 | |
951 | 966 | 951 | 960 | -1 | -0.1 | 28,500 | |
969 | 970 | 961 | 961 | -12 | -1.2 | 16,200 | |
980 | 983 | 965 | 973 | -5 | -0.5 | 45,200 | |
962 | 979 | 962 | 978 | +16 | +1.7 | 28,700 | |
965 | 971 | 961 | 962 | -2 | -0.2 | 25,900 | |
965 | 968 | 955 | 964 | +3 | +0.3 | 34,100 | |
969 | 969 | 953 | 961 | -7 | -0.7 | 44,100 | |
967 | 969 | 961 | 968 | +2 | +0.2 | 28,400 | |
957 | 968 | 957 | 966 | +9 | +0.9 | 43,300 | |
954 | 959 | 947 | 957 | +4 | +0.4 | 38,100 | |
943 | 954 | 940 | 953 | +10 | +1.1 | 33,500 | |
947 | 953 | 936 | 943 | -9 | -0.9 | 59,400 | |
944 | 952 | 942 | 952 | +12 | +1.3 | 62,400 | |
931 | 943 | 931 | 940 | +10 | +1.1 | 62,400 | |
931 | 932 | 922 | 930 | +3 | +0.3 | 52,900 | |
936 | 944 | 921 | 927 | +16 | +1.8 | 99,200 | |
917 | 917 | 906 | 911 | +8 | +0.9 | 25,100 | |
903 | 904 | 896 | 903 | +3 | +0.3 | 23,800 | |
903 | 907 | 900 | 900 | -10 | -1.1 | 25,600 | |
909 | 919 | 909 | 910 | +7 | +0.8 | 40,100 | |
901 | 908 | 900 | 903 | +1 | +0.1 | 13,100 | |
895 | 907 | 895 | 902 | +4 | +0.4 | 22,600 | |
893 | 908 | 893 | 898 | +2 | +0.2 | 48,800 | |
898 | 899 | 893 | 896 | -1 | -0.1 | 17,200 | |
896 | 898 | 891 | 897 | +4 | +0.4 | 22,500 |