38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,367 | 1,341 | 1,354 | -9 | -0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 959 | 949 | 958 | +4 | +0.4 | 24,900 | |
960 | 964 | 953 | 954 | -6 | -0.6 | 31,500 | |
960 | 966 | 956 | 960 | +6 | +0.6 | 28,500 | |
950 | 962 | 950 | 954 | +7 | +0.7 | 41,600 | |
954 | 956 | 942 | 947 | -11 | -1.1 | 39,900 | |
959 | 966 | 957 | 958 | -3 | -0.3 | 27,200 | |
959 | 965 | 957 | 961 | -5 | -0.5 | 24,700 | |
976 | 976 | 965 | 966 | -17 | -1.7 | 33,500 | |
980 | 985 | 975 | 983 | +9 | +0.9 | 22,900 | |
976 | 981 | 970 | 974 | -8 | -0.8 | 22,800 | |
983 | 989 | 975 | 982 | -1 | -0.1 | 22,100 | |
976 | 983 | 971 | 983 | +14 | +1.4 | 32,600 | |
971 | 972 | 965 | 969 | -2 | -0.2 | 22,700 | |
973 | 978 | 964 | 971 | -1 | -0.1 | 14,400 | |
985 | 993 | 971 | 972 | -16 | -1.6 | 38,800 | |
1,000 | 1,004 | 985 | 988 | -5 | -0.5 | 46,800 | |
985 | 997 | 985 | 993 | +1 | +0.1 | 36,600 | |
999 | 1,008 | 989 | 992 | -12 | -1.2 | 35,700 | |
1,009 | 1,010 | 998 | 1,004 | -3 | -0.3 | 19,800 | |
996 | 1,010 | 992 | 1,007 | +11 | +1.1 | 39,400 | |
1,004 | 1,005 | 996 | 996 | -9 | -0.9 | 24,300 | |
996 | 1,005 | 992 | 1,005 | +9 | +0.9 | 37,200 | |
1,009 | 1,009 | 995 | 996 | -8 | -0.8 | 40,600 | |
992 | 1,004 | 986 | 1,004 | +24 | +2.4 | 69,200 | |
965 | 987 | 962 | 980 | +25 | +2.6 | 78,400 | |
964 | 966 | 955 | 955 | 0 | 0.0 | 29,100 | |
972 | 976 | 955 | 955 | -17 | -1.7 | 30,800 | |
953 | 976 | 953 | 972 | +19 | +2.0 | 42,700 | |
958 | 960 | 953 | 953 | +10 | +1.1 | 32,500 | |
927 | 947 | 927 | 943 | +18 | +1.9 | 53,400 |