38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,367 | 1,341 | 1,354 | -9 | -0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 994 | 984 | 991 | +15 | +1.5 | 31,000 | |
983 | 986 | 973 | 976 | -11 | -1.1 | 33,200 | |
982 | 988 | 976 | 987 | +9 | +0.9 | 25,700 | |
965 | 978 | 965 | 978 | +13 | +1.3 | 28,800 | |
958 | 965 | 955 | 965 | +7 | +0.7 | 19,100 | |
956 | 963 | 955 | 958 | +10 | +1.1 | 14,500 | |
956 | 957 | 945 | 948 | -8 | -0.8 | 23,000 | |
958 | 961 | 949 | 956 | -4 | -0.4 | 36,900 | |
965 | 968 | 959 | 960 | -7 | -0.7 | 26,800 | |
959 | 970 | 959 | 967 | +9 | +0.9 | 17,800 | |
970 | 972 | 957 | 958 | -6 | -0.6 | 28,700 | |
967 | 967 | 955 | 964 | +2 | +0.2 | 31,400 | |
964 | 965 | 958 | 962 | -1 | -0.1 | 22,600 | |
960 | 969 | 960 | 963 | +6 | +0.6 | 30,200 | |
956 | 959 | 950 | 957 | +6 | +0.6 | 29,600 | |
950 | 960 | 948 | 951 | +2 | +0.2 | 36,100 | |
978 | 978 | 948 | 949 | -38 | -3.9 | 77,100 | |
990 | 999 | 985 | 987 | -7 | -0.7 | 57,200 | |
993 | 994 | 985 | 994 | +1 | +0.1 | 27,800 | |
998 | 998 | 990 | 993 | +1 | +0.1 | 35,800 | |
985 | 992 | 974 | 992 | +4 | +0.4 | 55,000 | |
987 | 991 | 983 | 988 | +2 | +0.2 | 40,700 | |
990 | 990 | 977 | 986 | +1 | +0.1 | 26,300 | |
981 | 992 | 974 | 985 | +5 | +0.5 | 30,900 | |
974 | 980 | 970 | 980 | +14 | +1.4 | 23,200 | |
967 | 973 | 964 | 966 | +4 | +0.4 | 25,200 | |
964 | 967 | 961 | 962 | -1 | -0.1 | 16,400 | |
957 | 963 | 954 | 963 | +10 | +1.0 | 15,200 | |
948 | 955 | 947 | 953 | +10 | +1.1 | 11,500 | |
963 | 963 | 942 | 943 | -15 | -1.6 | 32,000 |