38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,367 | 1,341 | 1,354 | -9 | -0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 952 | 957 | +2 | +0.2 | 19,400 | |
953 | 962 | 952 | 955 | -1 | -0.1 | 20,200 | |
953 | 958 | 950 | 956 | +3 | +0.3 | 21,900 | |
964 | 971 | 953 | 953 | -16 | -1.7 | 33,700 | |
954 | 969 | 954 | 969 | +14 | +1.5 | 17,400 | |
954 | 960 | 952 | 955 | +3 | +0.3 | 20,800 | |
960 | 962 | 949 | 952 | -3 | -0.3 | 45,800 | |
964 | 965 | 955 | 955 | -9 | -0.9 | 31,300 | |
969 | 970 | 961 | 964 | 0 | 0.0 | 15,400 | |
969 | 970 | 956 | 964 | +1 | +0.1 | 28,500 | |
959 | 966 | 951 | 963 | +10 | +1.0 | 34,600 | |
967 | 970 | 948 | 953 | -13 | -1.3 | 54,100 | |
977 | 989 | 964 | 966 | -17 | -1.7 | 33,000 | |
990 | 1,003 | 978 | 983 | -8 | -0.8 | 104,900 | |
984 | 995 | 981 | 991 | +11 | +1.1 | 81,200 | |
961 | 982 | 959 | 980 | +26 | +2.7 | 85,900 | |
946 | 955 | 941 | 954 | +10 | +1.1 | 33,500 | |
966 | 966 | 944 | 944 | -26 | -2.7 | 66,000 | |
955 | 970 | 955 | 970 | +20 | +2.1 | 30,000 | |
956 | 962 | 950 | 950 | -3 | -0.3 | 31,700 | |
960 | 965 | 948 | 953 | -1 | -0.1 | 19,200 | |
951 | 960 | 938 | 954 | +1 | +0.1 | 30,000 | |
962 | 967 | 953 | 953 | -10 | -1.0 | 36,900 | |
950 | 967 | 950 | 963 | +13 | +1.4 | 33,000 | |
948 | 954 | 948 | 950 | -6 | -0.6 | 19,400 | |
959 | 962 | 948 | 956 | 0 | 0.0 | 26,300 | |
950 | 962 | 950 | 956 | +3 | +0.3 | 19,400 | |
957 | 966 | 947 | 953 | -6 | -0.6 | 27,900 | |
970 | 971 | 955 | 959 | -17 | -1.7 | 24,000 | |
975 | 978 | 968 | 976 | +9 | +0.9 | 12,400 |