38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,367 | 1,341 | 1,354 | -9 | -0.7 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,247 | 1,221 | 1,240 | +10 | +0.8 | 49,900 | |
1,209 | 1,233 | 1,202 | 1,230 | +44 | +3.7 | 74,600 | |
1,185 | 1,203 | 1,173 | 1,186 | -28 | -2.3 | 76,600 | |
1,207 | 1,230 | 1,189 | 1,214 | +16 | +1.3 | 70,200 | |
1,185 | 1,204 | 1,176 | 1,198 | +10 | +0.8 | 49,400 | |
1,206 | 1,211 | 1,181 | 1,188 | -25 | -2.1 | 53,500 | |
1,250 | 1,257 | 1,210 | 1,213 | -37 | -3.0 | 63,600 | |
1,249 | 1,263 | 1,244 | 1,250 | +25 | +2.0 | 77,900 | |
1,258 | 1,261 | 1,219 | 1,225 | -31 | -2.5 | 132,800 | |
1,243 | 1,269 | 1,242 | 1,256 | +19 | +1.5 | 107,100 | |
1,210 | 1,244 | 1,201 | 1,237 | +26 | +2.1 | 69,600 | |
1,234 | 1,236 | 1,207 | 1,211 | -17 | -1.4 | 66,100 | |
1,210 | 1,245 | 1,210 | 1,228 | -9 | -0.7 | 76,000 | |
1,214 | 1,258 | 1,213 | 1,237 | +35 | +2.9 | 89,200 | |
1,200 | 1,209 | 1,187 | 1,202 | +2 | +0.2 | 65,300 | |
1,220 | 1,229 | 1,200 | 1,200 | -27 | -2.2 | 62,900 | |
1,189 | 1,235 | 1,180 | 1,227 | +28 | +2.3 | 124,000 | |
1,174 | 1,201 | 1,170 | 1,199 | +25 | +2.1 | 59,000 | |
1,203 | 1,203 | 1,172 | 1,174 | -17 | -1.4 | 44,000 | |
1,192 | 1,192 | 1,162 | 1,191 | -8 | -0.7 | 74,200 | |
1,182 | 1,213 | 1,173 | 1,199 | +17 | +1.4 | 167,400 | |
1,139 | 1,182 | 1,139 | 1,182 | +46 | +4.0 | 133,800 | |
1,126 | 1,141 | 1,114 | 1,136 | +19 | +1.7 | 100,000 | |
1,100 | 1,130 | 1,100 | 1,117 | +1 | +0.1 | 59,800 | |
1,102 | 1,121 | 1,095 | 1,116 | +4 | +0.4 | 73,100 | |
1,125 | 1,125 | 1,104 | 1,112 | -15 | -1.3 | 98,200 | |
1,132 | 1,138 | 1,120 | 1,127 | -8 | -0.7 | 61,500 | |
1,154 | 1,155 | 1,131 | 1,135 | -12 | -1.0 | 47,300 | |
1,140 | 1,155 | 1,138 | 1,147 | +6 | +0.5 | 67,700 | |
1,135 | 1,154 | 1,135 | 1,141 | +6 | +0.5 | 50,200 |