38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,502 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,164 | 1,135 | 1,160 | +15 | +1.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,403 | 1,379 | 1,397 | +23 | +1.7 | 18,900 | |
1,395 | 1,395 | 1,372 | 1,374 | 0 | 0.0 | 17,300 | |
1,360 | 1,393 | 1,360 | 1,374 | +14 | +1.0 | 20,100 | |
1,337 | 1,377 | 1,336 | 1,360 | +12 | +0.9 | 31,500 | |
1,338 | 1,363 | 1,326 | 1,348 | -6 | -0.4 | 30,800 | |
1,353 | 1,367 | 1,336 | 1,354 | +1 | +0.1 | 24,600 | |
1,373 | 1,373 | 1,347 | 1,353 | -31 | -2.2 | 34,500 | |
1,395 | 1,410 | 1,380 | 1,384 | -23 | -1.6 | 30,400 | |
1,391 | 1,418 | 1,391 | 1,407 | +28 | +2.0 | 24,800 | |
1,425 | 1,428 | 1,377 | 1,379 | -57 | -4.0 | 41,000 | |
1,477 | 1,477 | 1,430 | 1,436 | -14 | -1.0 | 21,000 | |
1,397 | 1,452 | 1,397 | 1,450 | +55 | +3.9 | 31,200 | |
1,385 | 1,401 | 1,362 | 1,395 | +10 | +0.7 | 13,100 | |
1,370 | 1,412 | 1,358 | 1,385 | +2 | +0.1 | 13,400 | |
1,412 | 1,412 | 1,363 | 1,383 | -8 | -0.6 | 21,300 | |
1,415 | 1,422 | 1,384 | 1,391 | -10 | -0.7 | 24,400 | |
1,393 | 1,431 | 1,391 | 1,401 | +3 | +0.2 | 24,200 | |
1,389 | 1,400 | 1,365 | 1,398 | -16 | -1.1 | 29,300 | |
1,389 | 1,416 | 1,376 | 1,414 | +48 | +3.5 | 27,600 | |
1,334 | 1,370 | 1,332 | 1,366 | +2 | +0.1 | 62,400 | |
1,394 | 1,394 | 1,354 | 1,364 | -43 | -3.1 | 32,800 | |
1,432 | 1,432 | 1,384 | 1,407 | -12 | -0.8 | 34,300 | |
1,431 | 1,441 | 1,419 | 1,419 | -26 | -1.8 | 37,900 | |
1,408 | 1,449 | 1,408 | 1,445 | +38 | +2.7 | 44,100 | |
1,429 | 1,429 | 1,384 | 1,407 | +1 | +0.1 | 59,400 | |
1,378 | 1,424 | 1,378 | 1,406 | +32 | +2.3 | 47,700 | |
1,391 | 1,404 | 1,356 | 1,374 | -4 | -0.3 | 37,400 | |
1,347 | 1,393 | 1,338 | 1,378 | +11 | +0.8 | 25,100 | |
1,386 | 1,396 | 1,351 | 1,367 | +32 | +2.4 | 36,300 | |
1,356 | 1,357 | 1,296 | 1,335 | -30 | -2.2 | 46,800 |