38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,502 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,169 | 1,135 | 1,169 | +24 | +2.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,277 | 1,248 | 1,269 | +18 | +1.4 | 14,000 | |
1,251 | 1,270 | 1,240 | 1,251 | -3 | -0.2 | 21,000 | |
1,239 | 1,259 | 1,224 | 1,254 | +9 | +0.7 | 28,500 | |
1,238 | 1,250 | 1,234 | 1,245 | -6 | -0.5 | 9,800 | |
1,263 | 1,264 | 1,238 | 1,251 | -5 | -0.4 | 9,600 | |
1,271 | 1,283 | 1,256 | 1,256 | -7 | -0.6 | 18,100 | |
1,261 | 1,269 | 1,251 | 1,263 | +2 | +0.2 | 18,200 | |
1,246 | 1,267 | 1,233 | 1,261 | +16 | +1.3 | 19,100 | |
1,239 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 19,600 | |
1,255 | 1,255 | 1,234 | 1,245 | -9 | -0.7 | 16,200 | |
1,251 | 1,267 | 1,245 | 1,254 | +10 | +0.8 | 18,100 | |
1,228 | 1,247 | 1,213 | 1,244 | +16 | +1.3 | 22,800 | |
1,236 | 1,244 | 1,222 | 1,228 | -18 | -1.4 | 28,200 | |
1,284 | 1,284 | 1,227 | 1,246 | -25 | -2.0 | 30,900 | |
1,360 | 1,386 | 1,261 | 1,271 | -119 | -8.6 | 55,900 | |
1,380 | 1,401 | 1,375 | 1,390 | +10 | +0.7 | 15,500 | |
1,403 | 1,423 | 1,370 | 1,380 | -39 | -2.7 | 26,400 | |
1,412 | 1,440 | 1,410 | 1,419 | -13 | -0.9 | 21,700 | |
1,423 | 1,454 | 1,423 | 1,432 | +9 | +0.6 | 12,900 | |
1,485 | 1,485 | 1,409 | 1,423 | -23 | -1.6 | 29,700 | |
1,420 | 1,453 | 1,407 | 1,446 | +26 | +1.8 | 34,300 | |
1,428 | 1,440 | 1,411 | 1,420 | -18 | -1.3 | 18,700 | |
1,456 | 1,456 | 1,423 | 1,438 | -22 | -1.5 | 14,700 | |
1,499 | 1,499 | 1,444 | 1,460 | -41 | -2.7 | 42,100 | |
1,485 | 1,501 | 1,454 | 1,501 | +58 | +4.0 | 23,700 | |
1,471 | 1,474 | 1,435 | 1,443 | -9 | -0.6 | 18,500 | |
1,443 | 1,466 | 1,422 | 1,452 | 0 | 0.0 | 24,000 | |
1,472 | 1,472 | 1,444 | 1,452 | +27 | +1.9 | 21,000 | |
1,442 | 1,458 | 1,404 | 1,425 | -8 | -0.6 | 54,400 | |
1,425 | 1,445 | 1,394 | 1,433 | +36 | +2.6 | 51,100 |