38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,502 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,176 | 1,135 | 1,171 | +26 | +2.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,285 | 1,262 | 1,279 | +8 | +0.6 | 21,400 | |
1,256 | 1,290 | 1,256 | 1,271 | +11 | +0.9 | 20,700 | |
1,260 | 1,269 | 1,251 | 1,260 | +1 | +0.1 | 23,400 | |
1,259 | 1,284 | 1,255 | 1,259 | +1 | +0.1 | 22,100 | |
1,235 | 1,265 | 1,227 | 1,258 | +23 | +1.9 | 37,100 | |
1,242 | 1,251 | 1,228 | 1,235 | -13 | -1.0 | 8,900 | |
1,240 | 1,249 | 1,231 | 1,248 | +8 | +0.6 | 18,700 | |
1,247 | 1,251 | 1,236 | 1,240 | +5 | +0.4 | 11,500 | |
1,254 | 1,254 | 1,222 | 1,235 | +10 | +0.8 | 9,000 | |
1,218 | 1,231 | 1,218 | 1,225 | +7 | +0.6 | 18,400 | |
1,245 | 1,259 | 1,200 | 1,218 | -35 | -2.8 | 39,900 | |
1,283 | 1,283 | 1,238 | 1,253 | -5 | -0.4 | 43,300 | |
1,272 | 1,295 | 1,253 | 1,258 | -34 | -2.6 | 23,300 | |
1,318 | 1,318 | 1,279 | 1,292 | +4 | +0.3 | 40,800 | |
1,296 | 1,322 | 1,265 | 1,288 | -29 | -2.2 | 30,100 | |
1,304 | 1,325 | 1,294 | 1,317 | +23 | +1.8 | 45,400 | |
1,246 | 1,295 | 1,246 | 1,294 | +32 | +2.5 | 22,800 | |
1,275 | 1,298 | 1,250 | 1,262 | -1 | -0.1 | 148,000 | |
1,231 | 1,263 | 1,230 | 1,263 | +40 | +3.3 | 26,600 | |
1,267 | 1,274 | 1,215 | 1,223 | -41 | -3.2 | 28,200 | |
1,275 | 1,285 | 1,262 | 1,264 | -13 | -1.0 | 28,400 | |
1,251 | 1,279 | 1,227 | 1,277 | +29 | +2.3 | 38,400 | |
1,255 | 1,274 | 1,247 | 1,248 | 0 | 0.0 | 24,500 | |
1,252 | 1,256 | 1,234 | 1,248 | +6 | +0.5 | 18,000 | |
1,238 | 1,248 | 1,226 | 1,242 | -5 | -0.4 | 18,000 | |
1,265 | 1,265 | 1,227 | 1,247 | -7 | -0.6 | 23,500 | |
1,278 | 1,287 | 1,236 | 1,254 | -26 | -2.0 | 29,000 | |
1,278 | 1,300 | 1,271 | 1,280 | -12 | -0.9 | 28,500 | |
1,294 | 1,305 | 1,284 | 1,292 | -15 | -1.1 | 28,600 | |
1,329 | 1,329 | 1,280 | 1,307 | +8 | +0.6 | 39,200 |