38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,502 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,174 | 1,135 | 1,174 | +29 | +2.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,246 | 1,229 | 1,229 | -4 | -0.3 | 20,900 | |
1,231 | 1,247 | 1,225 | 1,233 | +2 | +0.2 | 22,000 | |
1,233 | 1,249 | 1,222 | 1,231 | +8 | +0.7 | 16,700 | |
1,237 | 1,238 | 1,220 | 1,223 | -6 | -0.5 | 15,900 | |
1,190 | 1,229 | 1,182 | 1,229 | +44 | +3.7 | 17,900 | |
1,187 | 1,196 | 1,180 | 1,185 | -5 | -0.4 | 14,200 | |
1,173 | 1,206 | 1,171 | 1,190 | +19 | +1.6 | 18,500 | |
1,153 | 1,171 | 1,148 | 1,171 | +18 | +1.6 | 20,500 | |
1,146 | 1,177 | 1,144 | 1,153 | +6 | +0.5 | 91,500 | |
1,165 | 1,165 | 1,127 | 1,147 | -8 | -0.7 | 33,900 | |
1,155 | 1,165 | 1,154 | 1,155 | +27 | +2.4 | 24,600 | |
1,134 | 1,147 | 1,125 | 1,128 | -11 | -1.0 | 26,700 | |
1,125 | 1,156 | 1,125 | 1,139 | +3 | +0.3 | 38,200 | |
1,121 | 1,136 | 1,117 | 1,136 | -3 | -0.3 | 40,600 | |
1,123 | 1,154 | 1,111 | 1,139 | -5 | -0.4 | 72,900 | |
1,120 | 1,145 | 1,106 | 1,144 | +21 | +1.9 | 32,900 | |
1,138 | 1,140 | 1,106 | 1,123 | -15 | -1.3 | 30,000 | |
1,165 | 1,179 | 1,137 | 1,138 | -28 | -2.4 | 54,100 | |
1,233 | 1,235 | 1,163 | 1,166 | -62 | -5.0 | 64,300 | |
1,226 | 1,239 | 1,217 | 1,228 | +8 | +0.7 | 25,000 | |
1,268 | 1,276 | 1,211 | 1,220 | -68 | -5.3 | 65,900 | |
1,300 | 1,301 | 1,284 | 1,288 | -23 | -1.8 | 19,000 | |
1,296 | 1,315 | 1,291 | 1,311 | +34 | +2.7 | 32,000 | |
1,284 | 1,298 | 1,267 | 1,277 | -10 | -0.8 | 22,100 | |
1,284 | 1,301 | 1,275 | 1,287 | +6 | +0.5 | 32,900 | |
1,285 | 1,288 | 1,263 | 1,281 | +24 | +1.9 | 29,800 | |
1,245 | 1,257 | 1,244 | 1,257 | -5 | -0.4 | 37,100 | |
1,274 | 1,274 | 1,260 | 1,262 | -13 | -1.0 | 6,700 | |
1,285 | 1,285 | 1,266 | 1,275 | -3 | -0.2 | 13,400 | |
1,279 | 1,314 | 1,270 | 1,278 | -1 | -0.1 | 44,900 |