38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688 | 3,688 | 3,639 | 3,656 | -23 | -0.6 | 1,093,400 | |
3,730 | 3,733 | 3,673 | 3,679 | +12 | +0.3 | 1,384,500 | |
3,691 | 3,708 | 3,657 | 3,667 | -23 | -0.6 | 948,500 | |
3,714 | 3,716 | 3,672 | 3,690 | -7 | -0.2 | 1,677,900 | |
3,708 | 3,736 | 3,678 | 3,697 | -42 | -1.1 | 1,413,700 | |
3,749 | 3,760 | 3,718 | 3,739 | -28 | -0.7 | 1,279,700 | |
3,750 | 3,773 | 3,732 | 3,767 | -12 | -0.3 | 1,145,900 | |
3,825 | 3,828 | 3,767 | 3,779 | -33 | -0.9 | 1,289,900 | |
3,815 | 3,832 | 3,798 | 3,812 | +20 | +0.5 | 1,047,000 | |
3,788 | 3,795 | 3,751 | 3,792 | -1 | -0.0 | 1,724,500 | |
3,822 | 3,853 | 3,785 | 3,793 | -28 | -0.7 | 2,035,800 | |
3,806 | 3,823 | 3,783 | 3,821 | +37 | +1.0 | 1,675,900 | |
3,820 | 3,824 | 3,756 | 3,784 | -16 | -0.4 | 1,231,700 | |
3,816 | 3,818 | 3,762 | 3,800 | +7 | +0.2 | 1,090,700 | |
3,868 | 3,885 | 3,778 | 3,793 | -54 | -1.4 | 1,509,800 | |
3,827 | 3,864 | 3,822 | 3,847 | +42 | +1.1 | 1,903,100 | |
3,724 | 3,809 | 3,693 | 3,805 | +119 | +3.2 | 2,393,300 | |
3,701 | 3,702 | 3,662 | 3,686 | -23 | -0.6 | 1,431,400 | |
3,766 | 3,768 | 3,679 | 3,709 | -36 | -1.0 | 1,581,300 | |
3,738 | 3,748 | 3,689 | 3,745 | -18 | -0.5 | 2,805,000 | |
3,765 | 3,778 | 3,745 | 3,763 | +12 | +0.3 | 1,571,900 | |
3,732 | 3,767 | 3,732 | 3,751 | +33 | +0.9 | 1,832,200 | |
3,700 | 3,744 | 3,675 | 3,718 | +31 | +0.8 | 1,463,600 | |
3,713 | 3,719 | 3,671 | 3,687 | -26 | -0.7 | 1,065,700 | |
3,675 | 3,715 | 3,656 | 3,713 | +53 | +1.4 | 2,529,700 | |
3,696 | 3,723 | 3,636 | 3,660 | -49 | -1.3 | 2,026,700 | |
3,755 | 3,804 | 3,706 | 3,709 | -29 | -0.8 | 2,427,900 | |
3,669 | 3,746 | 3,663 | 3,738 | +47 | +1.3 | 1,403,300 | |
3,669 | 3,709 | 3,665 | 3,691 | +63 | +1.7 | 2,116,000 | |
3,563 | 3,628 | 3,563 | 3,628 | +42 | +1.2 | 1,889,600 |