38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,981 | 4,052 | 3,980 | 4,040 | +77 | +1.9 | 1,044,200 | |
4,015 | 4,015 | 3,950 | 3,963 | -51 | -1.3 | 1,221,400 | |
3,969 | 4,029 | 3,949 | 4,014 | +39 | +1.0 | 1,270,200 | |
3,931 | 3,977 | 3,925 | 3,975 | +44 | +1.1 | 848,900 | |
3,884 | 3,938 | 3,864 | 3,931 | +58 | +1.5 | 1,075,800 | |
3,888 | 3,902 | 3,863 | 3,873 | +12 | +0.3 | 1,271,700 | |
3,908 | 3,912 | 3,839 | 3,861 | -86 | -2.2 | 1,519,600 | |
3,922 | 3,950 | 3,883 | 3,947 | +28 | +0.7 | 1,421,800 | |
3,874 | 3,940 | 3,867 | 3,919 | +52 | +1.3 | 1,257,300 | |
3,895 | 3,900 | 3,861 | 3,867 | +8 | +0.2 | 898,500 | |
3,911 | 3,941 | 3,848 | 3,859 | -36 | -0.9 | 1,251,400 | |
3,841 | 3,900 | 3,832 | 3,895 | +61 | +1.6 | 1,198,600 | |
3,897 | 3,897 | 3,830 | 3,834 | -22 | -0.6 | 1,459,800 | |
3,811 | 3,888 | 3,798 | 3,856 | +6 | +0.2 | 1,720,400 | |
3,749 | 3,965 | 3,748 | 3,850 | +74 | +2.0 | 2,662,700 | |
3,770 | 3,799 | 3,740 | 3,776 | -27 | -0.7 | 1,152,100 | |
3,835 | 3,838 | 3,798 | 3,803 | -48 | -1.2 | 1,087,800 | |
3,873 | 3,903 | 3,833 | 3,851 | -41 | -1.1 | 1,265,700 | |
3,877 | 3,901 | 3,853 | 3,892 | +30 | +0.8 | 1,056,200 | |
3,850 | 3,889 | 3,842 | 3,862 | +60 | +1.6 | 1,437,200 | |
3,800 | 3,830 | 3,736 | 3,802 | -51 | -1.3 | 1,900,700 | |
3,850 | 3,860 | 3,822 | 3,853 | +10 | +0.3 | 894,800 | |
3,834 | 3,849 | 3,798 | 3,843 | 0 | 0.0 | 890,300 | |
3,846 | 3,853 | 3,809 | 3,843 | +83 | +2.2 | 1,917,400 | |
3,744 | 3,776 | 3,744 | 3,760 | +36 | +1.0 | 952,200 | |
3,724 | 3,749 | 3,703 | 3,724 | +18 | +0.5 | 951,900 | |
3,729 | 3,732 | 3,687 | 3,706 | -21 | -0.6 | 1,119,400 | |
3,684 | 3,727 | 3,679 | 3,727 | +58 | +1.6 | 1,099,900 | |
3,643 | 3,676 | 3,638 | 3,669 | +15 | +0.4 | 897,800 | |
3,641 | 3,692 | 3,612 | 3,654 | -2 | -0.1 | 1,429,000 |