38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,103 | 4,035 | 4,081 | +12 | +0.3 | 1,399,100 | |
4,026 | 4,094 | 4,025 | 4,069 | +71 | +1.8 | 1,331,700 | |
3,937 | 4,022 | 3,937 | 3,998 | +17 | +0.4 | 1,182,500 | |
3,919 | 3,983 | 3,909 | 3,981 | +125 | +3.2 | 1,392,600 | |
3,905 | 3,937 | 3,854 | 3,856 | -117 | -2.9 | 1,486,000 | |
4,018 | 4,018 | 3,952 | 3,973 | -37 | -0.9 | 1,370,800 | |
4,025 | 4,082 | 4,010 | 4,010 | -5 | -0.1 | 1,205,000 | |
4,053 | 4,057 | 3,987 | 4,015 | -17 | -0.4 | 2,104,800 | |
4,077 | 4,077 | 3,990 | 4,032 | -124 | -3.0 | 1,661,400 | |
4,130 | 4,159 | 4,081 | 4,156 | +26 | +0.6 | 1,876,700 | |
4,148 | 4,154 | 4,120 | 4,130 | +3 | +0.1 | 1,141,200 | |
4,131 | 4,153 | 4,110 | 4,127 | +30 | +0.7 | 978,900 | |
4,085 | 4,121 | 4,073 | 4,097 | -35 | -0.8 | 1,270,400 | |
4,219 | 4,222 | 4,128 | 4,132 | -56 | -1.3 | 1,193,900 | |
4,240 | 4,259 | 4,186 | 4,188 | -13 | -0.3 | 1,686,900 | |
4,178 | 4,201 | 4,150 | 4,201 | -3 | -0.1 | 1,860,700 | |
4,183 | 4,221 | 4,154 | 4,204 | +85 | +2.1 | 2,842,900 | |
4,082 | 4,131 | 4,064 | 4,119 | +61 | +1.5 | 1,607,200 | |
4,071 | 4,090 | 4,045 | 4,058 | -26 | -0.6 | 1,568,200 | |
4,073 | 4,103 | 4,044 | 4,084 | +28 | +0.7 | 1,172,800 | |
4,110 | 4,118 | 4,042 | 4,056 | -37 | -0.9 | 1,010,700 | |
4,115 | 4,139 | 4,077 | 4,093 | -53 | -1.3 | 2,000,400 | |
4,100 | 4,192 | 4,099 | 4,146 | +49 | +1.2 | 1,587,500 | |
4,150 | 4,154 | 4,089 | 4,097 | -27 | -0.7 | 1,582,500 | |
4,142 | 4,142 | 4,071 | 4,124 | -17 | -0.4 | 1,249,900 | |
4,085 | 4,141 | 4,065 | 4,141 | +57 | +1.4 | 1,506,000 | |
4,047 | 4,098 | 4,024 | 4,084 | +36 | +0.9 | 1,189,400 | |
4,050 | 4,055 | 4,024 | 4,048 | +14 | +0.3 | 3,049,900 | |
4,021 | 4,061 | 4,007 | 4,034 | 0 | 0.0 | 1,292,300 | |
4,055 | 4,060 | 4,023 | 4,034 | -6 | -0.1 | 911,900 |