38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,497 | 4,521 | 4,421 | 4,437 | -42 | -0.9 | 1,242,400 | |
4,478 | 4,510 | 4,444 | 4,479 | +26 | +0.6 | 1,069,700 | |
4,417 | 4,455 | 4,368 | 4,453 | +28 | +0.6 | 1,145,400 | |
4,479 | 4,493 | 4,424 | 4,425 | -4 | -0.1 | 1,351,200 | |
4,397 | 4,450 | 4,365 | 4,429 | +37 | +0.8 | 1,370,100 | |
4,415 | 4,440 | 4,360 | 4,392 | -32 | -0.7 | 1,479,300 | |
4,527 | 4,538 | 4,401 | 4,424 | -104 | -2.3 | 1,434,600 | |
4,488 | 4,545 | 4,471 | 4,528 | +41 | +0.9 | 1,669,800 | |
4,511 | 4,558 | 4,468 | 4,487 | -107 | -2.3 | 1,622,500 | |
4,576 | 4,601 | 4,570 | 4,594 | +61 | +1.3 | 2,191,300 | |
4,518 | 4,567 | 4,510 | 4,533 | +9 | +0.2 | 1,284,000 | |
4,611 | 4,611 | 4,520 | 4,524 | -87 | -1.9 | 1,562,800 | |
4,579 | 4,611 | 4,552 | 4,611 | +36 | +0.8 | 1,654,500 | |
4,589 | 4,600 | 4,537 | 4,575 | +52 | +1.1 | 1,992,000 | |
4,362 | 4,523 | 4,362 | 4,523 | +127 | +2.9 | 1,893,200 | |
4,384 | 4,411 | 4,367 | 4,396 | +34 | +0.8 | 1,403,500 | |
4,290 | 4,362 | 4,285 | 4,362 | +59 | +1.4 | 3,997,500 | |
4,292 | 4,312 | 4,262 | 4,303 | +34 | +0.8 | 1,320,600 | |
4,256 | 4,290 | 4,219 | 4,269 | +18 | +0.4 | 1,661,800 | |
4,248 | 4,268 | 4,203 | 4,251 | -16 | -0.4 | 1,418,000 | |
4,364 | 4,370 | 4,216 | 4,267 | -147 | -3.3 | 2,149,600 | |
4,352 | 4,430 | 4,320 | 4,414 | +64 | +1.5 | 2,548,700 | |
4,316 | 4,363 | 4,302 | 4,350 | +5 | +0.1 | 1,645,100 | |
4,346 | 4,385 | 4,326 | 4,345 | +1 | 0.0 | 1,939,900 | |
4,352 | 4,357 | 4,322 | 4,344 | -6 | -0.1 | 1,737,700 | |
4,390 | 4,410 | 4,340 | 4,350 | -32 | -0.7 | 1,821,500 | |
4,345 | 4,395 | 4,318 | 4,382 | +52 | +1.2 | 1,463,000 | |
4,315 | 4,347 | 4,295 | 4,330 | +9 | +0.2 | 2,730,600 | |
4,290 | 4,326 | 4,270 | 4,321 | +12 | +0.3 | 1,944,600 | |
4,318 | 4,369 | 4,281 | 4,309 | -70 | -1.6 | 2,024,100 |