38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,181 | 4,136 | 4,161 | +31 | +0.8 | 467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,154 | 4,112 | 4,130 | -6 | -0.1 | 1,572,900 | |
4,156 | 4,183 | 4,115 | 4,136 | -49 | -1.2 | 2,580,400 | |
4,277 | 4,277 | 4,178 | 4,185 | -101 | -2.4 | 1,782,000 | |
4,175 | 4,296 | 4,171 | 4,286 | +45 | +1.1 | 2,042,300 | |
4,212 | 4,263 | 4,193 | 4,241 | +66 | +1.6 | 1,793,600 | |
4,090 | 4,175 | 4,073 | 4,175 | +119 | +2.9 | 8,118,100 | |
4,047 | 4,062 | 4,007 | 4,056 | -8 | -0.2 | 1,888,900 | |
4,122 | 4,128 | 4,053 | 4,064 | -86 | -2.1 | 1,939,700 | |
4,147 | 4,176 | 4,121 | 4,150 | -2 | -0.0 | 1,148,000 | |
4,154 | 4,154 | 4,101 | 4,152 | -2 | -0.0 | 1,267,700 | |
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 | |
4,185 | 4,190 | 4,133 | 4,169 | -21 | -0.5 | 1,353,700 | |
4,198 | 4,222 | 4,177 | 4,190 | +29 | +0.7 | 2,491,200 | |
4,131 | 4,194 | 4,124 | 4,161 | +49 | +1.2 | 2,075,200 | |
4,112 | 4,151 | 4,085 | 4,112 | -1 | -0.0 | 1,846,800 | |
4,075 | 4,113 | 4,063 | 4,113 | -17 | -0.4 | 1,561,100 | |
4,124 | 4,140 | 4,069 | 4,130 | +23 | +0.6 | 1,764,700 | |
4,204 | 4,209 | 4,105 | 4,107 | -58 | -1.4 | 1,643,400 | |
4,168 | 4,197 | 4,108 | 4,165 | +28 | +0.7 | 2,494,500 | |
4,090 | 4,189 | 4,064 | 4,137 | -138 | -3.2 | 3,559,700 | |
4,379 | 4,438 | 4,263 | 4,275 | -60 | -1.4 | 2,485,200 | |
4,360 | 4,390 | 4,335 | 4,335 | +37 | +0.9 | 1,453,600 | |
4,382 | 4,386 | 4,284 | 4,298 | -95 | -2.2 | 1,750,800 | |
4,433 | 4,462 | 4,374 | 4,393 | -44 | -1.0 | 1,410,800 | |
4,429 | 4,438 | 4,384 | 4,437 | +30 | +0.7 | 1,239,700 | |
4,419 | 4,422 | 4,381 | 4,407 | -33 | -0.7 | 1,078,400 | |
4,400 | 4,445 | 4,377 | 4,440 | +90 | +2.1 | 1,844,400 | |
4,292 | 4,353 | 4,282 | 4,350 | +67 | +1.6 | 1,387,600 | |
4,368 | 4,379 | 4,280 | 4,283 | -77 | -1.8 | 1,247,000 |