39,148.65 | +110.49 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.18% | 0.18% | 0.08% |
52週高値 | 686 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 456 | 456 | -7 | -1.5 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +8 | +1.8 | 522,900 | |
465 | 466 | 455 | 455 | -12 | -2.6 | 254,000 | |
467 | 471 | 464 | 467 | 0 | 0.0 | 289,700 | |
463 | 469 | 460 | 467 | +2 | +0.4 | 261,700 | |
468 | 468 | 458 | 465 | -3 | -0.6 | 321,700 | |
465 | 474 | 465 | 468 | +4 | +0.9 | 399,600 | |
463 | 467 | 458 | 464 | 0 | 0.0 | 1,755,400 | |
450 | 466 | 450 | 464 | -17 | -3.5 | 937,900 | |
495 | 496 | 481 | 481 | -18 | -3.6 | 1,347,200 | |
498 | 501 | 498 | 499 | -1 | -0.2 | 370,600 | |
499 | 500 | 497 | 500 | +2 | +0.4 | 371,600 | |
494 | 501 | 492 | 498 | +2 | +0.4 | 415,100 | |
501 | 502 | 496 | 496 | -5 | -1.0 | 450,200 | |
503 | 504 | 500 | 501 | -3 | -0.6 | 334,600 | |
505 | 506 | 503 | 504 | 0 | 0.0 | 226,200 | |
507 | 511 | 504 | 504 | -5 | -1.0 | 442,000 | |
505 | 510 | 502 | 509 | +3 | +0.6 | 193,000 | |
511 | 511 | 504 | 506 | -4 | -0.8 | 350,300 | |
520 | 520 | 508 | 510 | -10 | -1.9 | 437,800 | |
524 | 524 | 519 | 520 | -4 | -0.8 | 143,000 | |
523 | 524 | 521 | 524 | +3 | +0.6 | 129,400 | |
524 | 524 | 521 | 521 | 0 | 0.0 | 88,300 | |
525 | 525 | 520 | 521 | +1 | +0.2 | 88,800 | |
523 | 525 | 520 | 520 | -5 | -1.0 | 235,100 | |
525 | 525 | 522 | 525 | +2 | +0.4 | 103,800 | |
520 | 523 | 520 | 523 | +3 | +0.6 | 102,700 | |
518 | 522 | 514 | 520 | +3 | +0.6 | 120,200 | |
517 | 519 | 512 | 517 | +2 | +0.4 | 170,200 | |
508 | 517 | 504 | 515 | +5 | +1.0 | 323,100 |