52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 970 | 952 | 958 | -13 | -1.3 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 783 | 767 | 772 | +6 | +0.8 | 206,800 | |
775 | 776 | 766 | 766 | -10 | -1.3 | 298,800 | |
772 | 778 | 770 | 776 | +1 | +0.1 | 214,400 | |
786 | 791 | 772 | 775 | -8 | -1.0 | 182,400 | |
785 | 793 | 782 | 783 | +3 | +0.4 | 217,200 | |
757 | 782 | 757 | 780 | +9 | +1.2 | 213,200 | |
771 | 780 | 762 | 771 | 0 | 0.0 | 277,200 | |
757 | 777 | 755 | 771 | 0 | 0.0 | 563,600 | |
795 | 795 | 771 | 771 | -25 | -3.1 | 459,600 | |
773 | 802 | 767 | 796 | +16 | +2.1 | 608,800 | |
813 | 813 | 772 | 780 | -37 | -4.5 | 902,800 | |
837 | 845 | 817 | 817 | -21 | -2.5 | 504,400 | |
842 | 845 | 825 | 838 | +3 | +0.4 | 447,600 | |
808 | 836 | 805 | 835 | +82 | +10.9 | 1,273,600 | |
755 | 757 | 745 | 753 | -2 | -0.3 | 198,400 | |
753 | 765 | 752 | 755 | 0 | 0.0 | 154,800 | |
760 | 765 | 753 | 755 | 0 | 0.0 | 178,400 | |
750 | 758 | 749 | 755 | +6 | +0.8 | 179,600 | |
739 | 751 | 738 | 749 | +10 | +1.4 | 202,800 | |
745 | 751 | 728 | 739 | -3 | -0.4 | 301,200 | |
742 | 746 | 737 | 742 | +6 | +0.8 | 123,200 | |
721 | 737 | 721 | 736 | +22 | +3.1 | 263,600 | |
708 | 715 | 707 | 714 | +6 | +0.8 | 174,000 | |
708 | 710 | 703 | 708 | 0 | 0.0 | 234,400 | |
712 | 718 | 707 | 708 | +1 | +0.1 | 168,800 | |
706 | 709 | 702 | 707 | +6 | +0.9 | 161,200 | |
706 | 710 | 701 | 701 | -3 | -0.4 | 183,200 | |
700 | 708 | 700 | 704 | +1 | +0.1 | 197,200 | |
707 | 707 | 701 | 703 | -8 | -1.1 | 166,400 | |
710 | 715 | 707 | 711 | +3 | +0.4 | 199,200 |