52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 970 | 952 | 958 | -13 | -1.3 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,157 | 1,136 | 1,152 | +16 | +1.4 | 245,700 | |
1,136 | 1,136 | 1,119 | 1,136 | +1 | +0.1 | 253,100 | |
1,118 | 1,140 | 1,111 | 1,135 | -5 | -0.4 | 240,500 | |
1,156 | 1,159 | 1,136 | 1,140 | -16 | -1.4 | 337,000 | |
1,159 | 1,174 | 1,151 | 1,156 | -3 | -0.3 | 211,400 | |
1,173 | 1,175 | 1,145 | 1,159 | -14 | -1.2 | 273,600 | |
1,215 | 1,221 | 1,173 | 1,173 | -45 | -3.7 | 525,900 | |
1,203 | 1,226 | 1,201 | 1,218 | +8 | +0.7 | 346,200 | |
1,246 | 1,266 | 1,204 | 1,210 | -82 | -6.3 | 283,200 | |
1,295 | 1,315 | 1,287 | 1,292 | -3 | -0.2 | 317,200 | |
1,275 | 1,300 | 1,275 | 1,295 | +13 | +1.0 | 140,000 | |
1,280 | 1,305 | 1,275 | 1,282 | +2 | +0.2 | 169,600 | |
1,295 | 1,300 | 1,272 | 1,280 | -12 | -0.9 | 134,400 | |
1,277 | 1,297 | 1,267 | 1,292 | +27 | +2.1 | 357,200 | |
1,245 | 1,265 | 1,233 | 1,265 | +22 | +1.8 | 199,200 | |
1,243 | 1,252 | 1,235 | 1,243 | +13 | +1.1 | 186,000 | |
1,218 | 1,237 | 1,212 | 1,230 | 0 | 0.0 | 298,800 | |
1,233 | 1,235 | 1,220 | 1,230 | -7 | -0.6 | 155,200 | |
1,252 | 1,262 | 1,223 | 1,237 | -13 | -1.0 | 251,200 | |
1,237 | 1,250 | 1,213 | 1,250 | +8 | +0.6 | 361,200 | |
1,297 | 1,300 | 1,237 | 1,242 | -73 | -5.6 | 344,800 | |
1,262 | 1,322 | 1,262 | 1,315 | +53 | +4.2 | 504,000 | |
1,287 | 1,290 | 1,255 | 1,262 | -10 | -0.8 | 293,200 | |
1,247 | 1,280 | 1,232 | 1,272 | +15 | +1.2 | 273,200 | |
1,250 | 1,260 | 1,232 | 1,257 | +31 | +2.5 | 292,400 | |
1,262 | 1,267 | 1,226 | 1,226 | -14 | -1.1 | 399,200 | |
1,272 | 1,272 | 1,233 | 1,240 | -37 | -2.9 | 432,400 | |
1,277 | 1,287 | 1,265 | 1,277 | -10 | -0.8 | 356,800 | |
1,285 | 1,315 | 1,285 | 1,287 | +10 | +0.8 | 339,200 | |
1,257 | 1,280 | 1,250 | 1,277 | -3 | -0.2 | 354,000 |