52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,045 | 1,019 | 1,025 | +4 | +0.4 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,035 | 1,015 | 1,021 | +12 | +1.2 | 163,300 | |
990 | 1,010 | 980 | 1,009 | +31 | +3.2 | 190,100 | |
982 | 989 | 974 | 978 | -5 | -0.5 | 96,900 | |
972 | 988 | 970 | 983 | +14 | +1.4 | 175,500 | |
973 | 977 | 963 | 969 | -7 | -0.7 | 143,500 | |
971 | 979 | 962 | 976 | -8 | -0.8 | 202,000 | |
980 | 992 | 969 | 984 | +6 | +0.6 | 187,200 | |
956 | 984 | 949 | 978 | +35 | +3.7 | 421,700 | |
927 | 946 | 916 | 943 | +11 | +1.2 | 260,200 | |
930 | 948 | 929 | 932 | +2 | +0.2 | 239,300 | |
950 | 950 | 930 | 930 | -24 | -2.5 | 172,000 | |
958 | 971 | 954 | 954 | -4 | -0.4 | 78,400 | |
958 | 970 | 952 | 958 | -13 | -1.3 | 127,900 | |
975 | 975 | 957 | 971 | +1 | +0.1 | 156,000 | |
991 | 992 | 969 | 970 | -24 | -2.4 | 144,200 | |
1,005 | 1,015 | 994 | 994 | -4 | -0.4 | 224,000 | |
972 | 1,000 | 969 | 998 | +30 | +3.1 | 311,100 | |
960 | 976 | 957 | 968 | +4 | +0.4 | 259,600 | |
953 | 969 | 941 | 964 | +2 | +0.2 | 311,600 | |
970 | 970 | 946 | 962 | -12 | -1.2 | 359,900 | |
905 | 975 | 900 | 974 | -51 | -5.0 | 824,800 | |
1,076 | 1,081 | 1,020 | 1,025 | -52 | -4.8 | 480,200 | |
1,070 | 1,081 | 1,063 | 1,077 | +9 | +0.8 | 181,500 | |
1,050 | 1,074 | 1,040 | 1,068 | +27 | +2.6 | 151,600 | |
1,056 | 1,069 | 1,041 | 1,041 | -22 | -2.1 | 242,200 | |
1,078 | 1,078 | 1,054 | 1,063 | +4 | +0.4 | 129,900 | |
1,062 | 1,073 | 1,056 | 1,059 | -19 | -1.8 | 105,900 | |
1,088 | 1,094 | 1,075 | 1,078 | -17 | -1.6 | 125,000 | |
1,100 | 1,109 | 1,084 | 1,095 | +8 | +0.7 | 303,700 |