38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 322 | 310 | 321 | +5 | +1.6 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 310 | 316 | -1 | -0.3 | 73,400 | |
318 | 319 | 316 | 317 | -2 | -0.6 | 29,900 | |
315 | 320 | 315 | 319 | +1 | +0.3 | 48,100 | |
315 | 318 | 313 | 318 | +3 | +1.0 | 50,900 | |
311 | 315 | 311 | 315 | +5 | +1.6 | 33,500 | |
308 | 310 | 307 | 310 | +2 | +0.6 | 42,800 | |
312 | 313 | 308 | 308 | -4 | -1.3 | 93,600 | |
313 | 314 | 311 | 312 | -1 | -0.3 | 25,400 | |
314 | 314 | 312 | 313 | +1 | +0.3 | 28,100 | |
311 | 313 | 310 | 312 | -1 | -0.3 | 36,700 | |
316 | 316 | 311 | 313 | -3 | -0.9 | 48,700 | |
319 | 320 | 315 | 316 | -3 | -0.9 | 37,400 | |
318 | 319 | 316 | 319 | +3 | +0.9 | 67,500 | |
314 | 317 | 313 | 316 | +3 | +1.0 | 119,400 | |
312 | 314 | 310 | 313 | +3 | +1.0 | 20,900 | |
314 | 314 | 310 | 310 | -4 | -1.3 | 28,600 | |
313 | 315 | 312 | 314 | +1 | +0.3 | 24,100 | |
310 | 314 | 310 | 313 | +3 | +1.0 | 53,200 | |
311 | 312 | 309 | 310 | -2 | -0.6 | 48,700 | |
315 | 315 | 310 | 312 | -2 | -0.6 | 57,200 | |
311 | 315 | 311 | 314 | +4 | +1.3 | 44,300 | |
312 | 313 | 310 | 310 | -2 | -0.6 | 47,300 | |
313 | 313 | 311 | 312 | -1 | -0.3 | 57,000 | |
313 | 316 | 313 | 313 | 0 | 0.0 | 49,100 | |
310 | 314 | 310 | 313 | +1 | +0.3 | 85,900 | |
311 | 314 | 309 | 312 | 0 | 0.0 | 159,900 | |
316 | 316 | 310 | 312 | -12 | -3.7 | 410,000 | |
325 | 326 | 321 | 324 | -1 | -0.3 | 560,900 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 143,900 |