52週高値 | 4,725 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,405 | 4,300 | 4,400 | +60 | +1.4 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,035 | 2,969 | 3,010 | +32 | +1.1 | 10,800 | |
3,045 | 3,045 | 2,957 | 2,978 | -82 | -2.7 | 12,100 | |
3,045 | 3,060 | 3,025 | 3,060 | +20 | +0.7 | 2,600 | |
3,065 | 3,075 | 3,030 | 3,040 | +20 | +0.7 | 7,300 | |
3,120 | 3,120 | 3,000 | 3,020 | -85 | -2.7 | 8,000 | |
3,110 | 3,120 | 3,085 | 3,105 | -10 | -0.3 | 5,100 | |
3,125 | 3,135 | 3,085 | 3,115 | -60 | -1.9 | 5,800 | |
3,175 | 3,250 | 3,140 | 3,175 | +5 | +0.2 | 9,600 | |
3,110 | 3,180 | 3,110 | 3,170 | +60 | +1.9 | 8,000 | |
3,310 | 3,310 | 3,100 | 3,110 | -145 | -4.5 | 19,800 | |
3,360 | 3,360 | 3,230 | 3,255 | -70 | -2.1 | 9,400 | |
3,185 | 3,390 | 3,185 | 3,325 | +160 | +5.1 | 14,000 | |
3,260 | 3,265 | 3,160 | 3,165 | -85 | -2.6 | 13,700 | |
3,260 | 3,320 | 3,215 | 3,250 | -10 | -0.3 | 7,300 | |
3,550 | 3,590 | 3,200 | 3,260 | -330 | -9.2 | 36,700 | |
3,675 | 3,675 | 3,545 | 3,590 | -65 | -1.8 | 8,200 | |
3,640 | 3,700 | 3,615 | 3,655 | +45 | +1.2 | 8,200 | |
3,505 | 3,675 | 3,505 | 3,610 | +125 | +3.6 | 11,100 | |
3,395 | 3,505 | 3,395 | 3,485 | +85 | +2.5 | 6,300 | |
3,460 | 3,460 | 3,400 | 3,400 | -40 | -1.2 | 6,200 | |
3,400 | 3,460 | 3,350 | 3,440 | +40 | +1.2 | 14,100 | |
3,330 | 3,400 | 3,330 | 3,400 | +105 | +3.2 | 9,500 | |
3,270 | 3,330 | 3,225 | 3,295 | +45 | +1.4 | 20,700 | |
3,205 | 3,255 | 3,195 | 3,250 | +45 | +1.4 | 5,800 | |
3,275 | 3,275 | 3,150 | 3,205 | -70 | -2.1 | 11,800 | |
3,185 | 3,300 | 3,125 | 3,275 | +120 | +3.8 | 16,300 | |
3,200 | 3,200 | 3,130 | 3,155 | -45 | -1.4 | 6,200 | |
3,095 | 3,205 | 3,050 | 3,200 | +110 | +3.6 | 12,200 | |
3,000 | 3,090 | 2,998 | 3,090 | +80 | +2.7 | 6,100 | |
3,030 | 3,045 | 3,010 | 3,010 | -30 | -1.0 | 4,700 |