52週高値 | 4,725 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,445 | 4,300 | 4,405 | +65 | +1.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,020 | 3,930 | 3,970 | +40 | +1.0 | 7,600 | |
3,860 | 3,930 | 3,855 | 3,930 | +75 | +1.9 | 7,600 | |
3,805 | 3,920 | 3,805 | 3,855 | +50 | +1.3 | 9,800 | |
3,725 | 3,810 | 3,690 | 3,805 | +80 | +2.1 | 7,600 | |
3,760 | 3,760 | 3,705 | 3,725 | +35 | +0.9 | 1,900 | |
3,645 | 3,735 | 3,645 | 3,690 | +30 | +0.8 | 6,100 | |
3,795 | 3,795 | 3,630 | 3,660 | -160 | -4.2 | 13,000 | |
3,910 | 3,910 | 3,765 | 3,820 | -125 | -3.2 | 9,900 | |
3,740 | 3,985 | 3,670 | 3,945 | +200 | +5.3 | 15,500 | |
3,740 | 3,750 | 3,660 | 3,745 | 0 | 0.0 | 8,800 | |
3,725 | 3,810 | 3,635 | 3,745 | +160 | +4.5 | 20,400 | |
3,650 | 3,675 | 3,505 | 3,585 | +390 | +12.2 | 37,500 | |
3,120 | 3,220 | 3,100 | 3,195 | +90 | +2.9 | 10,600 | |
3,125 | 3,125 | 3,095 | 3,105 | -15 | -0.5 | 3,000 | |
3,115 | 3,130 | 3,080 | 3,120 | +20 | +0.6 | 3,800 | |
3,085 | 3,105 | 3,085 | 3,100 | +15 | +0.5 | 1,100 | |
3,150 | 3,150 | 3,070 | 3,085 | -65 | -2.1 | 8,300 | |
3,205 | 3,210 | 3,150 | 3,150 | -100 | -3.1 | 5,000 | |
3,250 | 3,280 | 3,190 | 3,250 | +20 | +0.6 | 5,400 | |
3,220 | 3,320 | 3,210 | 3,230 | +80 | +2.5 | 4,700 | |
3,150 | 3,160 | 3,110 | 3,150 | -10 | -0.3 | 25,400 | |
3,140 | 3,180 | 3,140 | 3,160 | +20 | +0.6 | 2,700 | |
3,135 | 3,150 | 3,110 | 3,140 | -25 | -0.8 | 2,700 | |
3,130 | 3,165 | 3,100 | 3,165 | +35 | +1.1 | 23,900 | |
3,075 | 3,140 | 3,075 | 3,130 | +60 | +2.0 | 6,200 | |
3,070 | 3,105 | 3,060 | 3,070 | -5 | -0.2 | 6,100 | |
3,075 | 3,095 | 3,075 | 3,075 | -15 | -0.5 | 3,100 | |
3,100 | 3,100 | 3,050 | 3,090 | +35 | +1.1 | 5,800 | |
3,085 | 3,095 | 3,050 | 3,055 | -25 | -0.8 | 3,600 | |
3,090 | 3,105 | 3,060 | 3,080 | -20 | -0.6 | 5,500 |