52週高値 | 4,725 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,445 | 4,300 | 4,405 | +65 | +1.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,580 | 4,115 | 4,495 | +395 | +9.6 | 39,400 | |
4,085 | 4,150 | 4,075 | 4,100 | +15 | +0.4 | 16,000 | |
4,045 | 4,085 | 3,985 | 4,085 | +40 | +1.0 | 14,200 | |
4,100 | 4,125 | 4,015 | 4,045 | -50 | -1.2 | 11,000 | |
4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4 | 9,100 | |
3,985 | 4,015 | 3,970 | 4,000 | -15 | -0.4 | 7,400 | |
3,950 | 4,015 | 3,945 | 4,015 | +20 | +0.5 | 5,300 | |
3,930 | 4,015 | 3,930 | 3,995 | +10 | +0.3 | 14,900 | |
3,985 | 4,030 | 3,960 | 3,985 | +40 | +1.0 | 10,300 | |
3,920 | 3,945 | 3,895 | 3,945 | +70 | +1.8 | 4,100 | |
3,920 | 3,920 | 3,875 | 3,875 | -15 | -0.4 | 11,200 | |
3,960 | 3,960 | 3,890 | 3,890 | -90 | -2.3 | 4,100 | |
4,000 | 4,000 | 3,925 | 3,980 | -30 | -0.7 | 2,800 | |
3,955 | 4,050 | 3,920 | 4,010 | +90 | +2.3 | 6,000 | |
3,880 | 3,970 | 3,840 | 3,920 | +25 | +0.6 | 7,900 | |
3,965 | 3,965 | 3,860 | 3,895 | +5 | +0.1 | 2,700 | |
3,970 | 3,970 | 3,835 | 3,890 | -80 | -2.0 | 3,600 | |
3,915 | 4,010 | 3,850 | 3,970 | +25 | +0.6 | 8,300 | |
3,985 | 4,015 | 3,925 | 3,945 | -40 | -1.0 | 5,300 | |
3,935 | 4,015 | 3,915 | 3,985 | +75 | +1.9 | 6,400 | |
3,920 | 3,985 | 3,885 | 3,910 | -55 | -1.4 | 8,800 | |
4,065 | 4,065 | 3,935 | 3,965 | -115 | -2.8 | 15,900 | |
3,950 | 4,090 | 3,950 | 4,080 | +60 | +1.5 | 16,500 | |
3,910 | 4,060 | 3,905 | 4,020 | +95 | +2.4 | 23,200 | |
3,970 | 4,010 | 3,890 | 3,925 | -25 | -0.6 | 6,600 | |
3,880 | 4,025 | 3,870 | 3,950 | +100 | +2.6 | 9,700 | |
3,780 | 3,855 | 3,780 | 3,850 | +70 | +1.9 | 3,600 | |
3,785 | 3,795 | 3,765 | 3,780 | -20 | -0.5 | 2,200 | |
3,740 | 3,800 | 3,740 | 3,800 | +40 | +1.1 | 2,800 | |
3,765 | 3,815 | 3,730 | 3,760 | -5 | -0.1 | 3,800 |