52週高値 | 4,725 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,445 | 4,300 | 4,405 | +65 | +1.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,010 | 3,040 | +15 | +0.5 | 2,700 | |
3,045 | 3,045 | 2,998 | 3,025 | 0 | 0.0 | 4,300 | |
3,045 | 3,065 | 2,998 | 3,025 | -20 | -0.7 | 6,200 | |
3,050 | 3,055 | 3,015 | 3,045 | +25 | +0.8 | 3,100 | |
3,035 | 3,035 | 2,987 | 3,020 | +5 | +0.2 | 4,300 | |
2,971 | 3,015 | 2,971 | 3,015 | +44 | +1.5 | 2,500 | |
2,966 | 2,987 | 2,939 | 2,971 | +5 | +0.2 | 7,000 | |
3,015 | 3,030 | 2,966 | 2,966 | -59 | -2.0 | 6,800 | |
3,100 | 3,100 | 3,025 | 3,025 | -85 | -2.7 | 5,700 | |
3,065 | 3,170 | 3,065 | 3,110 | +45 | +1.5 | 7,500 | |
2,998 | 3,070 | 2,998 | 3,065 | +88 | +3.0 | 8,800 | |
2,915 | 2,987 | 2,915 | 2,977 | +29 | +1.0 | 26,200 | |
2,950 | 2,951 | 2,924 | 2,948 | -67 | -2.2 | 35,900 | |
3,010 | 3,015 | 2,984 | 3,015 | +26 | +0.9 | 4,400 | |
2,994 | 3,005 | 2,988 | 2,989 | -26 | -0.9 | 2,400 | |
2,997 | 3,015 | 2,985 | 3,015 | +10 | +0.3 | 2,900 | |
2,976 | 3,030 | 2,976 | 3,005 | +15 | +0.5 | 8,700 | |
2,995 | 3,000 | 2,981 | 2,990 | -5 | -0.2 | 2,100 | |
2,998 | 2,998 | 2,962 | 2,995 | +47 | +1.6 | 2,900 | |
2,997 | 2,997 | 2,933 | 2,948 | -82 | -2.7 | 4,200 | |
2,966 | 3,035 | 2,966 | 3,030 | +72 | +2.4 | 6,700 | |
2,943 | 2,975 | 2,936 | 2,958 | -35 | -1.2 | 5,500 | |
2,924 | 3,000 | 2,924 | 2,993 | +71 | +2.4 | 7,900 | |
2,978 | 2,978 | 2,922 | 2,922 | -57 | -1.9 | 9,400 | |
3,005 | 3,005 | 2,954 | 2,979 | -51 | -1.7 | 14,100 | |
3,030 | 3,030 | 3,005 | 3,030 | -15 | -0.5 | 6,200 | |
3,010 | 3,045 | 2,990 | 3,045 | +52 | +1.7 | 4,200 | |
2,978 | 3,025 | 2,978 | 2,993 | +10 | +0.3 | 4,500 | |
2,991 | 2,991 | 2,964 | 2,983 | -1 | -0.0 | 2,800 | |
2,957 | 3,000 | 2,935 | 2,984 | - | - | 6,400 |