52週高値 | 1,958.0 | 52週安値 | 1,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.5 | 1,846.5 | 1,812.5 | 1,845.0 | +34.0 | +1.9 | 1,648,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.0 | 1,754.0 | 1,718.0 | 1,747.0 | +21.0 | +1.2 | 2,700,000 | |
1,721.5 | 1,732.5 | 1,706.5 | 1,726.0 | +4.5 | +0.3 | 2,315,500 | |
1,700.0 | 1,727.5 | 1,699.0 | 1,721.5 | +30.5 | +1.8 | 2,445,500 | |
1,676.0 | 1,693.5 | 1,655.5 | 1,691.0 | -5.0 | -0.3 | 2,965,900 | |
1,671.5 | 1,709.5 | 1,668.5 | 1,696.0 | +11.0 | +0.7 | 2,409,700 | |
1,700.0 | 1,707.5 | 1,678.5 | 1,685.0 | -21.0 | -1.2 | 2,560,500 | |
1,720.0 | 1,726.5 | 1,694.0 | 1,706.0 | -28.5 | -1.6 | 4,231,500 | |
1,725.0 | 1,734.5 | 1,708.5 | 1,734.5 | -13.5 | -0.8 | 2,747,500 | |
1,750.0 | 1,774.5 | 1,741.0 | 1,748.0 | +10.0 | +0.6 | 2,740,800 | |
1,740.0 | 1,746.5 | 1,727.0 | 1,738.0 | -34.0 | -1.9 | 3,851,900 | |
1,764.5 | 1,782.0 | 1,749.5 | 1,772.0 | -1.5 | -0.1 | 2,421,900 | |
1,794.5 | 1,796.0 | 1,761.0 | 1,773.5 | -16.0 | -0.9 | 2,499,800 | |
1,783.0 | 1,789.5 | 1,758.5 | 1,789.5 | +16.5 | +0.9 | 2,731,000 | |
1,769.0 | 1,778.5 | 1,748.0 | 1,773.0 | -18.5 | -1.0 | 3,126,500 | |
1,797.0 | 1,802.0 | 1,774.0 | 1,791.5 | +16.5 | +0.9 | 2,593,200 | |
1,788.5 | 1,797.0 | 1,766.0 | 1,775.0 | -5.0 | -0.3 | 3,024,400 | |
1,795.5 | 1,802.5 | 1,756.5 | 1,780.0 | -12.0 | -0.7 | 3,290,300 | |
1,853.0 | 1,853.5 | 1,792.0 | 1,792.0 | -70.5 | -3.8 | 5,312,700 | |
1,822.0 | 1,865.0 | 1,820.0 | 1,862.5 | +69.0 | +3.8 | 3,567,000 | |
1,801.5 | 1,817.5 | 1,785.5 | 1,793.5 | -91.5 | -4.9 | 5,108,800 | |
1,892.0 | 1,910.0 | 1,881.0 | 1,885.0 | +1.0 | +0.1 | 4,839,600 | |
1,877.0 | 1,896.0 | 1,865.0 | 1,884.0 | -8.5 | -0.4 | 3,986,400 | |
1,948.0 | 1,950.0 | 1,892.5 | 1,892.5 | -15.5 | -0.8 | 3,159,300 | |
1,930.5 | 1,934.5 | 1,896.5 | 1,908.0 | -3.5 | -0.2 | 3,779,200 | |
1,886.5 | 1,912.0 | 1,871.5 | 1,911.5 | +65.0 | +3.5 | 4,494,500 | |
1,815.5 | 1,846.5 | 1,805.5 | 1,846.5 | +12.0 | +0.7 | 4,107,500 | |
1,816.0 | 1,846.0 | 1,803.0 | 1,834.5 | +21.0 | +1.2 | 3,662,200 | |
1,783.0 | 1,821.5 | 1,781.0 | 1,813.5 | +31.0 | +1.7 | 4,370,400 | |
1,770.5 | 1,786.5 | 1,753.5 | 1,782.5 | +6.5 | +0.4 | 3,127,700 | |
1,794.0 | 1,813.5 | 1,770.0 | 1,776.0 | -1.5 | -0.1 | 3,542,900 |