38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 647 | 642 | 646 | +6 | +0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 474 | 474 | -4 | -0.8 | 1,300 | |
477 | 478 | 477 | 478 | -2 | -0.4 | 800 | |
480 | 481 | 473 | 480 | -3 | -0.6 | 1,000 | |
490 | 491 | 467 | 483 | -5 | -1.0 | 11,600 | |
486 | 488 | 486 | 488 | -3 | -0.6 | 3,600 | |
489 | 491 | 489 | 491 | +1 | +0.2 | 700 | |
491 | 493 | 490 | 490 | -1 | -0.2 | 1,800 | |
492 | 492 | 491 | 491 | 0 | 0.0 | 2,300 | |
490 | 498 | 490 | 491 | -5 | -1.0 | 10,900 | |
495 | 496 | 495 | 496 | +1 | +0.2 | 2,100 | |
494 | 496 | 494 | 495 | +1 | +0.2 | 1,800 | |
492 | 494 | 491 | 494 | +3 | +0.6 | 4,300 | |
498 | 498 | 488 | 491 | -7 | -1.4 | 2,900 | |
497 | 500 | 497 | 498 | -2 | -0.4 | 2,300 | |
500 | 500 | 500 | 500 | +3 | +0.6 | 500 | |
501 | 501 | 497 | 497 | -5 | -1.0 | 400 | |
501 | 502 | 497 | 502 | -1 | -0.2 | 2,700 | |
505 | 507 | 503 | 503 | +2 | +0.4 | 1,800 | |
501 | 502 | 499 | 501 | +9 | +1.8 | 2,100 | |
520 | 529 | 492 | 492 | -24 | -4.7 | 14,200 | |
525 | 525 | 516 | 516 | -9 | -1.7 | 1,900 | |
518 | 525 | 517 | 525 | +7 | +1.4 | 2,600 | |
518 | 518 | 518 | 518 | -1 | -0.2 | 400 | |
518 | 519 | 518 | 519 | +1 | +0.2 | 500 | |
517 | 520 | 517 | 518 | -7 | -1.3 | 1,600 | |
521 | 525 | 520 | 525 | +5 | +1.0 | 1,200 | |
518 | 540 | 518 | 520 | +9 | +1.8 | 3,700 | |
535 | 535 | 511 | 511 | -17 | -3.2 | 4,800 | |
532 | 532 | 528 | 528 | -7 | -1.3 | 500 | |
539 | 540 | 530 | 535 | +10 | +1.9 | 500 |