38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 642 | 645 | +5 | +0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 499 | 500 | -2 | -0.4 | 1,200 | |
502 | 502 | 502 | 502 | 0 | 0.0 | 200 | |
502 | 502 | 497 | 502 | -2 | -0.4 | 1,700 | |
504 | 504 | 504 | 504 | +1 | +0.2 | 500 | |
503 | 504 | 503 | 503 | -2 | -0.4 | 500 | |
506 | 506 | 504 | 505 | -2 | -0.4 | 1,000 | |
508 | 510 | 505 | 507 | -1 | -0.2 | 1,400 | |
509 | 509 | 508 | 508 | +10 | +2.0 | 3,600 | |
506 | 506 | 498 | 498 | 0 | 0.0 | 46,300 | |
488 | 500 | 488 | 498 | +5 | +1.0 | 3,900 | |
490 | 493 | 490 | 493 | +1 | +0.2 | 4,500 | |
487 | 492 | 487 | 492 | +7 | +1.4 | 2,400 | |
486 | 488 | 481 | 485 | -1 | -0.2 | 3,300 | |
485 | 488 | 481 | 486 | +6 | +1.2 | 5,100 | |
477 | 483 | 477 | 480 | +3 | +0.6 | 6,000 | |
478 | 479 | 477 | 477 | -1 | -0.2 | 4,300 | |
479 | 481 | 478 | 478 | -2 | -0.4 | 2,900 | |
481 | 482 | 480 | 480 | -1 | -0.2 | 6,400 | |
480 | 485 | 480 | 481 | +1 | +0.2 | 2,600 | |
482 | 482 | 480 | 480 | -2 | -0.4 | 2,700 | |
483 | 484 | 469 | 482 | +1 | +0.2 | 5,000 | |
481 | 487 | 468 | 481 | -6 | -1.2 | 13,800 | |
482 | 487 | 482 | 487 | +4 | +0.8 | 3,300 | |
481 | 483 | 480 | 483 | +3 | +0.6 | 2,700 | |
477 | 480 | 477 | 480 | +2 | +0.4 | 1,600 | |
478 | 478 | 478 | 478 | -3 | -0.6 | 300 | |
483 | 483 | 481 | 481 | -4 | -0.8 | 900 | |
475 | 486 | 475 | 485 | +9 | +1.9 | 3,200 | |
476 | 487 | 476 | 476 | 0 | 0.0 | 3,900 | |
473 | 478 | 473 | 476 | +2 | +0.4 | 2,000 |