38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 640 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 499 | 491 | 499 | +4 | +0.8 | 8,200 | |
499 | 499 | 495 | 495 | - | - | 700 | |
- | - | - | 500 | - | - | 0 | |
- | - | - | 500 | - | - | 0 | |
- | - | - | 500 | - | - | 0 | |
499 | 501 | 499 | 500 | +7 | +1.4 | 8,800 | |
492 | 494 | 492 | 493 | +2 | +0.4 | 800 | |
490 | 491 | 490 | 491 | +1 | +0.2 | 300 | |
494 | 494 | 490 | 490 | -2 | -0.4 | 1,300 | |
496 | 496 | 490 | 492 | -2 | -0.4 | 5,400 | |
496 | 496 | 494 | 494 | -2 | -0.4 | 400 | |
496 | 496 | 496 | 496 | +2 | +0.4 | 500 | |
494 | 495 | 494 | 494 | -1 | -0.2 | 300 | |
494 | 495 | 494 | 495 | +1 | +0.2 | 200 | |
492 | 494 | 492 | 494 | +2 | +0.4 | 200 | |
492 | 492 | 492 | 492 | +1 | +0.2 | 200 | |
493 | 493 | 487 | 491 | -2 | -0.4 | 4,000 | |
497 | 497 | 493 | 493 | -3 | -0.6 | 1,800 | |
498 | 500 | 496 | 496 | +3 | +0.6 | 1,700 | |
499 | 499 | 490 | 493 | -1 | -0.2 | 3,300 | |
495 | 495 | 493 | 494 | -5 | -1.0 | 1,800 | |
497 | 499 | 496 | 499 | +2 | +0.4 | 1,300 | |
497 | 497 | 497 | 497 | +3 | +0.6 | 300 | |
492 | 495 | 491 | 494 | +2 | +0.4 | 1,800 | |
494 | 494 | 490 | 492 | 0 | 0.0 | 6,200 | |
497 | 497 | 490 | 492 | -8 | -1.6 | 3,600 | |
494 | 500 | 494 | 500 | -4 | -0.8 | 7,600 | |
500 | 506 | 498 | 504 | +8 | +1.6 | 2,400 | |
501 | 503 | 490 | 496 | -4 | -0.8 | 4,700 | |
501 | 501 | 500 | 500 | 0 | 0.0 | 1,400 |