38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 647 | 642 | 646 | +6 | +0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 556 | 570 | 0 | 0.0 | 4,200 | |
570 | 570 | 570 | 570 | 0 | 0.0 | 500 | |
575 | 575 | 562 | 570 | -11 | -1.9 | 1,300 | |
580 | 581 | 574 | 581 | +7 | +1.2 | 3,600 | |
569 | 574 | 568 | 574 | +7 | +1.2 | 1,000 | |
561 | 575 | 561 | 567 | +5 | +0.9 | 1,300 | |
557 | 562 | 557 | 562 | +12 | +2.2 | 900 | |
550 | 557 | 550 | 550 | -10 | -1.8 | 500 | |
531 | 561 | 531 | 560 | +20 | +3.7 | 1,200 | |
529 | 540 | 527 | 540 | +14 | +2.7 | 1,300 | |
523 | 526 | 523 | 526 | -8 | -1.5 | 1,100 | |
534 | 534 | 534 | 534 | -6 | -1.1 | 400 | |
539 | 544 | 539 | 540 | +8 | +1.5 | 1,000 | |
535 | 535 | 532 | 532 | -3 | -0.6 | 300 | |
534 | 535 | 534 | 535 | +10 | +1.9 | 300 | |
526 | 526 | 525 | 525 | 0 | 0.0 | 400 | |
520 | 536 | 520 | 525 | -5 | -0.9 | 4,400 | |
535 | 535 | 530 | 530 | +4 | +0.8 | 1,700 | |
525 | 527 | 525 | 526 | +5 | +1.0 | 400 | |
521 | 524 | 520 | 521 | -3 | -0.6 | 600 | |
526 | 527 | 524 | 524 | -3 | -0.6 | 800 | |
545 | 545 | 514 | 527 | - | - | 6,000 | |
- | - | - | 552 | - | - | 0 | |
559 | 559 | 552 | 552 | +6 | +1.1 | 3,300 | |
550 | 550 | 546 | 546 | -7 | -1.3 | 1,600 | |
547 | 553 | 547 | 553 | +8 | +1.5 | 900 | |
550 | 550 | 545 | 545 | -5 | -0.9 | 600 | |
533 | 550 | 533 | 550 | +17 | +3.2 | 1,800 | |
533 | 533 | 532 | 533 | -7 | -1.3 | 900 | |
540 | 540 | 540 | 540 | - | - | 100 |