38,703.51 | +213.34 | 155.80 | -0.34 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.21% | 0.25% | -0.54% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,047 | 1,033 | 1,036 | -3 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,040 | 1,030 | 1,039 | -10 | -1.0 | 5,500 | |
1,050 | 1,050 | 1,037 | 1,049 | +4 | +0.4 | 3,900 | |
1,042 | 1,050 | 1,042 | 1,045 | +2 | +0.2 | 2,100 | |
1,028 | 1,050 | 1,027 | 1,043 | +15 | +1.5 | 4,200 | |
1,033 | 1,034 | 1,024 | 1,028 | -15 | -1.4 | 6,600 | |
1,055 | 1,055 | 1,037 | 1,043 | -11 | -1.0 | 2,500 | |
1,050 | 1,057 | 1,048 | 1,054 | +5 | +0.5 | 3,600 | |
1,039 | 1,050 | 1,037 | 1,049 | +12 | +1.2 | 4,700 | |
1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 | |
1,025 | 1,032 | 1,022 | 1,032 | +7 | +0.7 | 3,900 | |
1,034 | 1,039 | 1,023 | 1,025 | -8 | -0.8 | 4,900 | |
1,038 | 1,040 | 1,027 | 1,033 | -4 | -0.4 | 7,000 | |
1,054 | 1,054 | 1,034 | 1,037 | -13 | -1.2 | 23,100 | |
1,052 | 1,056 | 1,049 | 1,050 | -2 | -0.2 | 3,900 | |
1,058 | 1,061 | 1,045 | 1,052 | -6 | -0.6 | 5,700 | |
1,060 | 1,060 | 1,047 | 1,058 | -1 | -0.1 | 4,400 | |
1,059 | 1,059 | 1,045 | 1,059 | 0 | 0.0 | 8,300 | |
1,061 | 1,061 | 1,030 | 1,059 | -2 | -0.2 | 25,900 | |
1,128 | 1,140 | 1,056 | 1,061 | -62 | -5.5 | 49,400 | |
1,100 | 1,126 | 1,100 | 1,123 | +23 | +2.1 | 9,800 | |
1,096 | 1,109 | 1,091 | 1,100 | +4 | +0.4 | 4,700 | |
1,092 | 1,114 | 1,092 | 1,096 | -7 | -0.6 | 3,200 | |
1,104 | 1,109 | 1,086 | 1,103 | -5 | -0.5 | 3,500 | |
1,094 | 1,108 | 1,081 | 1,108 | +11 | +1.0 | 3,000 | |
1,110 | 1,120 | 1,097 | 1,097 | -9 | -0.8 | 4,600 | |
1,101 | 1,120 | 1,086 | 1,106 | +1 | +0.1 | 2,400 | |
1,100 | 1,105 | 1,090 | 1,105 | -4 | -0.4 | 1,000 | |
1,093 | 1,112 | 1,090 | 1,109 | +13 | +1.2 | 4,300 | |
1,066 | 1,096 | 1,066 | 1,096 | +30 | +2.8 | 3,700 |