38,876.71 | -258.08 | 157.36 | +0.24 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 942 | 935 | 938 | -3 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 983 | 998 | +13 | +1.3 | 2,100 | |
993 | 998 | 980 | 985 | +3 | +0.3 | 2,300 | |
981 | 1,000 | 978 | 982 | +2 | +0.2 | 7,500 | |
978 | 989 | 978 | 980 | -2 | -0.2 | 2,500 | |
985 | 985 | 976 | 982 | +7 | +0.7 | 4,900 | |
982 | 986 | 975 | 975 | -7 | -0.7 | 6,200 | |
983 | 983 | 974 | 982 | +14 | +1.4 | 6,000 | |
973 | 973 | 959 | 968 | +8 | +0.8 | 8,600 | |
969 | 969 | 958 | 960 | -9 | -0.9 | 7,100 | |
976 | 987 | 968 | 969 | -7 | -0.7 | 5,300 | |
971 | 981 | 971 | 976 | -2 | -0.2 | 3,500 | |
962 | 983 | 962 | 978 | +16 | +1.7 | 4,800 | |
963 | 975 | 962 | 962 | -1 | -0.1 | 4,700 | |
970 | 971 | 963 | 963 | 0 | 0.0 | 2,600 | |
969 | 969 | 963 | 963 | 0 | 0.0 | 3,600 | |
978 | 979 | 963 | 963 | -10 | -1.0 | 4,600 | |
975 | 975 | 973 | 973 | +3 | +0.3 | 1,200 | |
975 | 985 | 970 | 970 | -5 | -0.5 | 4,600 | |
973 | 988 | 973 | 975 | +2 | +0.2 | 4,900 | |
974 | 974 | 967 | 973 | -1 | -0.1 | 1,300 | |
976 | 976 | 966 | 974 | -2 | -0.2 | 5,100 | |
980 | 980 | 976 | 976 | -5 | -0.5 | 1,500 | |
985 | 985 | 972 | 981 | +4 | +0.4 | 3,200 | |
979 | 985 | 977 | 977 | -2 | -0.2 | 2,100 | |
987 | 990 | 978 | 979 | -8 | -0.8 | 4,300 | |
983 | 987 | 983 | 987 | +2 | +0.2 | 2,000 | |
985 | 985 | 981 | 985 | 0 | 0.0 | 2,700 | |
983 | 985 | 977 | 985 | +10 | +1.0 | 2,000 | |
977 | 982 | 975 | 975 | -2 | -0.2 | 2,600 | |
981 | 981 | 977 | 977 | -4 | -0.4 | 2,400 |