38,844.49 | -290.30 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 942 | 935 | 942 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 969 | 965 | 965 | -1 | -0.1 | 5,500 | |
961 | 966 | 961 | 966 | +7 | +0.7 | 2,000 | |
965 | 965 | 958 | 959 | +3 | +0.3 | 4,100 | |
974 | 974 | 952 | 956 | -18 | -1.8 | 36,500 | |
972 | 977 | 972 | 974 | -1 | -0.1 | 3,800 | |
973 | 975 | 972 | 975 | +2 | +0.2 | 4,800 | |
973 | 973 | 971 | 973 | +5 | +0.5 | 1,700 | |
970 | 971 | 965 | 968 | -1 | -0.1 | 4,600 | |
968 | 969 | 967 | 969 | +1 | +0.1 | 2,600 | |
969 | 970 | 968 | 968 | +2 | +0.2 | 2,500 | |
968 | 969 | 966 | 966 | 0 | 0.0 | 2,200 | |
965 | 972 | 962 | 966 | +1 | +0.1 | 7,200 | |
969 | 970 | 965 | 965 | -4 | -0.4 | 5,500 | |
968 | 972 | 968 | 969 | +2 | +0.2 | 1,100 | |
969 | 970 | 965 | 967 | 0 | 0.0 | 2,500 | |
976 | 976 | 967 | 967 | -4 | -0.4 | 5,700 | |
975 | 980 | 971 | 971 | 0 | 0.0 | 6,600 | |
972 | 975 | 971 | 971 | -1 | -0.1 | 2,600 | |
971 | 977 | 970 | 972 | +1 | +0.1 | 5,900 | |
969 | 974 | 969 | 971 | +2 | +0.2 | 2,200 | |
975 | 976 | 968 | 969 | -4 | -0.4 | 6,100 | |
969 | 973 | 969 | 973 | +8 | +0.8 | 3,000 | |
970 | 973 | 960 | 965 | -9 | -0.9 | 7,200 | |
974 | 974 | 963 | 974 | 0 | 0.0 | 5,800 | |
973 | 974 | 968 | 974 | +3 | +0.3 | 5,100 | |
968 | 975 | 965 | 971 | +3 | +0.3 | 37,100 | |
999 | 999 | 955 | 968 | -35 | -3.5 | 84,100 | |
1,006 | 1,006 | 989 | 1,003 | +5 | +0.5 | 4,500 | |
998 | 1,003 | 995 | 998 | +2 | +0.2 | 4,600 | |
998 | 998 | 984 | 996 | -2 | -0.2 | 2,800 |