38,876.71 | -258.08 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.05% | -0.31% | -0.76% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 942 | 935 | 938 | -3 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 956 | 957 | 0 | 0.0 | 2,000 | |
958 | 958 | 956 | 957 | +2 | +0.2 | 2,400 | |
958 | 959 | 953 | 955 | +5 | +0.5 | 7,200 | |
951 | 954 | 950 | 950 | -2 | -0.2 | 3,300 | |
952 | 953 | 950 | 952 | +1 | +0.1 | 1,900 | |
951 | 952 | 948 | 951 | +1 | +0.1 | 2,000 | |
948 | 951 | 947 | 950 | +2 | +0.2 | 1,600 | |
952 | 952 | 946 | 948 | -3 | -0.3 | 3,700 | |
952 | 956 | 951 | 951 | -1 | -0.1 | 2,200 | |
952 | 953 | 947 | 952 | +1 | +0.1 | 2,100 | |
949 | 951 | 948 | 951 | +3 | +0.3 | 1,700 | |
950 | 950 | 948 | 948 | -2 | -0.2 | 2,800 | |
957 | 957 | 950 | 950 | -5 | -0.5 | 4,400 | |
953 | 956 | 953 | 955 | +2 | +0.2 | 2,700 | |
957 | 957 | 952 | 953 | -4 | -0.4 | 1,600 | |
957 | 957 | 953 | 957 | +4 | +0.4 | 1,200 | |
955 | 960 | 953 | 953 | -2 | -0.2 | 1,600 | |
955 | 963 | 947 | 955 | +6 | +0.6 | 4,000 | |
955 | 955 | 949 | 949 | -6 | -0.6 | 800 | |
953 | 958 | 950 | 955 | +3 | +0.3 | 1,800 | |
953 | 953 | 950 | 952 | +3 | +0.3 | 2,000 | |
950 | 954 | 946 | 949 | +6 | +0.6 | 2,100 | |
956 | 956 | 943 | 943 | -9 | -0.9 | 2,900 | |
950 | 952 | 950 | 952 | +2 | +0.2 | 1,200 | |
949 | 955 | 949 | 950 | -4 | -0.4 | 7,000 | |
949 | 955 | 949 | 954 | +5 | +0.5 | 3,000 | |
952 | 952 | 943 | 949 | 0 | 0.0 | 1,400 | |
940 | 949 | 939 | 949 | +9 | +1.0 | 4,100 | |
938 | 940 | 934 | 940 | +2 | +0.2 | 7,100 | |
937 | 941 | 934 | 938 | +7 | +0.8 | 6,200 |