39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 937 | 941 | +4 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 935 | 936 | +1 | +0.1 | 2,200 | |
935 | 935 | 932 | 935 | 0 | 0.0 | 1,900 | |
933 | 938 | 933 | 935 | +2 | +0.2 | 3,100 | |
937 | 938 | 932 | 933 | -4 | -0.4 | 3,800 | |
938 | 940 | 933 | 937 | +2 | +0.2 | 3,000 | |
931 | 938 | 931 | 935 | +4 | +0.4 | 3,300 | |
930 | 932 | 930 | 931 | +1 | +0.1 | 3,500 | |
934 | 937 | 930 | 930 | -4 | -0.4 | 4,400 | |
932 | 938 | 932 | 934 | +2 | +0.2 | 2,600 | |
931 | 935 | 931 | 932 | +1 | +0.1 | 3,100 | |
930 | 938 | 930 | 931 | -1 | -0.1 | 6,800 | |
933 | 935 | 930 | 932 | -3 | -0.3 | 3,800 | |
937 | 941 | 933 | 935 | -1 | -0.1 | 9,200 | |
937 | 937 | 929 | 936 | +8 | +0.9 | 4,300 | |
937 | 937 | 928 | 928 | +3 | +0.3 | 11,900 | |
932 | 932 | 922 | 925 | -2 | -0.2 | 8,500 | |
937 | 937 | 920 | 927 | -10 | -1.1 | 15,600 | |
932 | 937 | 928 | 937 | +5 | +0.5 | 7,900 | |
936 | 937 | 929 | 932 | -4 | -0.4 | 10,300 | |
938 | 940 | 933 | 936 | -3 | -0.3 | 8,100 | |
933 | 939 | 932 | 939 | +7 | +0.8 | 7,200 | |
937 | 942 | 929 | 932 | -14 | -1.5 | 27,100 | |
946 | 947 | 940 | 946 | 0 | 0.0 | 14,600 | |
947 | 951 | 945 | 946 | -2 | -0.2 | 4,800 | |
945 | 949 | 944 | 948 | +6 | +0.6 | 5,400 | |
945 | 945 | 942 | 942 | -3 | -0.3 | 4,900 | |
942 | 945 | 942 | 945 | +5 | +0.5 | 1,600 | |
949 | 949 | 940 | 940 | -4 | -0.4 | 9,200 | |
944 | 945 | 940 | 944 | +4 | +0.4 | 6,500 | |
953 | 953 | 940 | 940 | -13 | -1.4 | 33,000 |