39,134.79 | +96.63 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 937 | 941 | +4 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 937 | +4 | +0.4 | 3,900 | |
932 | 935 | 929 | 933 | +3 | +0.3 | 4,000 | |
929 | 933 | 922 | 930 | +1 | +0.1 | 2,300 | |
925 | 932 | 923 | 929 | +6 | +0.7 | 4,700 | |
921 | 925 | 920 | 923 | 0 | 0.0 | 2,500 | |
927 | 927 | 918 | 923 | +2 | +0.2 | 4,100 | |
924 | 924 | 917 | 921 | +2 | +0.2 | 5,200 | |
925 | 927 | 919 | 919 | -6 | -0.6 | 6,600 | |
927 | 934 | 925 | 925 | -6 | -0.6 | 4,400 | |
930 | 933 | 928 | 931 | -2 | -0.2 | 1,100 | |
935 | 935 | 929 | 933 | +1 | +0.1 | 4,100 | |
932 | 932 | 928 | 932 | +2 | +0.2 | 1,800 | |
929 | 930 | 927 | 930 | +4 | +0.4 | 1,500 | |
926 | 934 | 925 | 926 | -1 | -0.1 | 10,500 | |
929 | 931 | 925 | 927 | -4 | -0.4 | 3,800 | |
929 | 931 | 925 | 931 | +6 | +0.6 | 6,000 | |
924 | 930 | 920 | 925 | +1 | +0.1 | 7,600 | |
932 | 935 | 924 | 924 | -8 | -0.9 | 7,600 | |
934 | 934 | 930 | 932 | -2 | -0.2 | 2,500 | |
936 | 936 | 934 | 934 | -1 | -0.1 | 3,800 | |
927 | 935 | 927 | 935 | +8 | +0.9 | 2,200 | |
930 | 930 | 927 | 927 | -4 | -0.4 | 1,700 | |
934 | 934 | 930 | 931 | +5 | +0.5 | 3,000 | |
923 | 930 | 923 | 926 | +3 | +0.3 | 7,600 | |
924 | 928 | 923 | 923 | -1 | -0.1 | 3,700 | |
926 | 930 | 922 | 924 | 0 | 0.0 | 4,100 | |
924 | 929 | 916 | 924 | 0 | 0.0 | 4,300 | |
915 | 924 | 915 | 924 | +10 | +1.1 | 3,900 | |
929 | 929 | 914 | 914 | -15 | -1.6 | 23,800 |