38,876.71 | -258.08 | 157.33 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | 0 | 0.0 | 1,090,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | 0 | 0.0 | 106,200 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 986,700 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,026,200 | |
31 | 31 | 30 | 30 | -1 | -3.2 | 282,100 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 413,500 | |
31 | 31 | 30 | 30 | -1 | -3.2 | 700,200 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 174,800 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 516,100 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,202,300 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 280,100 | |
33 | 33 | 31 | 31 | -1 | -3.1 | 207,700 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 701,400 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 615,600 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 1,239,500 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 150,700 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 198,100 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 622,900 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 932,000 | |
32 | 33 | 32 | 33 | -1 | -2.9 | 782,000 | |
35 | 36 | 32 | 34 | 0 | 0.0 | 4,305,300 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 1,294,100 | |
33 | 35 | 33 | 34 | 0 | 0.0 | 1,290,100 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 721,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 931,200 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 916,400 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 196,800 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 1,672,000 | |
32 | 34 | 32 | 33 | +1 | +3.1 | 1,553,100 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 350,600 |