38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,924.5 | 2,874.0 | 2,914.0 | +28.5 | +1.0 | 1,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,681.0 | 2,637.0 | 2,681.0 | 0.0 | 0.0 | 1,620 | |
2,752.5 | 2,752.5 | 2,653.0 | 2,681.0 | -77.0 | -2.8 | 1,870 | |
2,777.5 | 2,800.0 | 2,745.5 | 2,758.0 | -7.0 | -0.3 | 1,920 | |
2,748.0 | 2,779.0 | 2,723.0 | 2,765.0 | +22.0 | +0.8 | 1,190 | |
2,714.5 | 2,750.5 | 2,714.0 | 2,743.0 | +30.0 | +1.1 | 740 | |
2,699.5 | 2,730.0 | 2,688.0 | 2,713.0 | +30.0 | +1.1 | 760 | |
2,723.5 | 2,723.5 | 2,669.5 | 2,683.0 | -39.0 | -1.4 | 1,840 | |
2,722.0 | 2,772.0 | 2,713.0 | 2,722.0 | +21.0 | +0.8 | 980 | |
2,744.5 | 2,795.0 | 2,690.0 | 2,701.0 | -18.0 | -0.7 | 1,840 | |
2,698.0 | 2,728.5 | 2,670.0 | 2,719.0 | +1.5 | +0.1 | 1,570 | |
2,682.5 | 2,736.5 | 2,682.5 | 2,717.5 | +52.5 | +2.0 | 910 | |
2,702.0 | 2,702.0 | 2,657.0 | 2,665.0 | -63.0 | -2.3 | 2,400 | |
2,760.0 | 2,774.0 | 2,728.0 | 2,728.0 | -76.0 | -2.7 | 2,890 | |
2,816.5 | 2,816.5 | 2,780.0 | 2,804.0 | +38.5 | +1.4 | 450 | |
2,878.5 | 2,878.5 | 2,745.5 | 2,765.5 | -113.0 | -3.9 | 1,570 | |
2,901.5 | 2,901.5 | 2,798.0 | 2,878.5 | -71.0 | -2.4 | 1,190 | |
2,950.0 | 2,956.5 | 2,933.0 | 2,949.5 | -50.5 | -1.7 | 660 | |
3,086.0 | 3,091.0 | 3,000.0 | 3,000.0 | -46.0 | -1.5 | 2,270 | |
3,088.0 | 3,088.0 | 3,010.0 | 3,046.0 | -34.0 | -1.1 | 710 | |
3,070.0 | 3,086.0 | 3,006.0 | 3,080.0 | +19.0 | +0.6 | 1,430 | |
3,069.0 | 3,069.0 | 3,049.0 | 3,061.0 | +69.0 | +2.3 | 780 | |
2,998.5 | 3,009.0 | 2,977.0 | 2,992.0 | +63.5 | +2.2 | 1,460 | |
2,936.0 | 2,936.0 | 2,916.0 | 2,928.5 | +30.5 | +1.1 | 970 | |
2,948.0 | 2,958.0 | 2,784.5 | 2,898.0 | -120.0 | -4.0 | 3,490 | |
3,000.0 | 3,043.0 | 2,989.0 | 3,018.0 | +30.0 | +1.0 | 1,320 | |
3,044.0 | 3,094.0 | 2,986.5 | 2,988.0 | -82.0 | -2.7 | 1,810 | |
3,153.0 | 3,187.0 | 3,039.0 | 3,070.0 | -119.0 | -3.7 | 2,110 | |
3,150.0 | 3,214.0 | 3,145.0 | 3,189.0 | +12.0 | +0.4 | 1,460 | |
3,131.0 | 3,182.0 | 3,131.0 | 3,177.0 | +153.0 | +5.1 | 2,820 | |
3,116.0 | 3,116.0 | 3,024.0 | 3,024.0 | -34.0 | -1.1 | 800 |