38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,924.5 | 2,874.0 | 2,914.0 | +28.5 | +1.0 | 1,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274.5 | 2,276.5 | 2,263.0 | 2,274.5 | -9.5 | -0.4 | 2,080 | |
2,314.0 | 2,314.0 | 2,281.5 | 2,284.0 | -16.0 | -0.7 | 680 | |
2,316.0 | 2,321.0 | 2,300.0 | 2,300.0 | -20.5 | -0.9 | 2,540 | |
2,340.5 | 2,359.5 | 2,320.0 | 2,320.5 | -60.0 | -2.5 | 1,850 | |
2,389.5 | 2,399.5 | 2,357.5 | 2,380.5 | -29.5 | -1.2 | 1,330 | |
2,422.0 | 2,432.5 | 2,410.0 | 2,410.0 | -7.0 | -0.3 | 510 | |
2,417.0 | 2,417.0 | 2,398.5 | 2,417.0 | +14.5 | +0.6 | 1,840 | |
2,429.5 | 2,446.5 | 2,380.5 | 2,402.5 | -44.5 | -1.8 | 1,490 | |
2,440.0 | 2,470.0 | 2,410.5 | 2,447.0 | -25.5 | -1.0 | 1,790 | |
2,507.5 | 2,507.5 | 2,472.5 | 2,472.5 | -17.0 | -0.7 | 410 | |
2,499.5 | 2,500.0 | 2,489.5 | 2,489.5 | +14.5 | +0.6 | 120 | |
2,482.0 | 2,501.0 | 2,470.5 | 2,475.0 | -45.0 | -1.8 | 1,090 | |
2,542.5 | 2,542.5 | 2,517.0 | 2,520.0 | +13.5 | +0.5 | 370 | |
2,504.0 | 2,506.5 | 2,490.0 | 2,506.5 | +2.5 | +0.1 | 700 | |
2,524.5 | 2,524.5 | 2,502.5 | 2,504.0 | +2.0 | +0.1 | 120 | |
2,512.5 | 2,515.5 | 2,502.0 | 2,502.0 | -14.5 | -0.6 | 320 | |
2,538.0 | 2,538.0 | 2,515.5 | 2,516.5 | -8.5 | -0.3 | 920 | |
2,522.0 | 2,557.5 | 2,522.0 | 2,525.0 | +25.0 | +1.0 | 260 | |
2,501.0 | 2,505.5 | 2,482.5 | 2,500.0 | -8.5 | -0.3 | 840 | |
2,524.0 | 2,541.0 | 2,506.5 | 2,508.5 | -20.0 | -0.8 | 910 | |
2,523.0 | 2,545.5 | 2,523.0 | 2,528.5 | +5.5 | +0.2 | 620 | |
2,530.5 | 2,530.5 | 2,511.0 | 2,523.0 | -31.0 | -1.2 | 560 | |
2,590.0 | 2,590.0 | 2,548.5 | 2,554.0 | +3.5 | +0.1 | 700 | |
2,580.0 | 2,580.0 | 2,550.5 | 2,550.5 | -0.5 | -0.0 | 170 | |
2,565.0 | 2,565.0 | 2,541.0 | 2,551.0 | -14.0 | -0.5 | 570 | |
2,542.0 | 2,588.0 | 2,542.0 | 2,565.0 | +31.5 | +1.2 | 160 | |
2,573.0 | 2,573.0 | 2,533.5 | 2,533.5 | -37.0 | -1.4 | 330 | |
2,602.0 | 2,602.0 | 2,570.5 | 2,570.5 | -34.0 | -1.3 | 230 | |
2,604.5 | 2,604.5 | 2,603.0 | 2,604.5 | +16.5 | +0.6 | 60 | |
2,550.0 | 2,588.0 | 2,550.0 | 2,588.0 | +30.0 | +1.2 | 450 |