38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,924.5 | 2,874.0 | 2,914.0 | +28.5 | +1.0 | 1,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,064.0 | 3,019.0 | 3,058.0 | +118.0 | +4.0 | 1,310 | |
2,915.0 | 2,948.5 | 2,914.0 | 2,940.0 | +49.0 | +1.7 | 400 | |
2,934.5 | 2,934.5 | 2,891.0 | 2,891.0 | -16.5 | -0.6 | 730 | |
2,868.0 | 2,920.0 | 2,845.0 | 2,907.5 | +53.0 | +1.9 | 3,940 | |
2,844.5 | 2,859.5 | 2,836.5 | 2,854.5 | +63.5 | +2.3 | 700 | |
2,745.5 | 2,841.0 | 2,745.5 | 2,791.0 | +1.0 | 0.0 | 210 | |
2,728.0 | 2,790.0 | 2,728.0 | 2,790.0 | +61.0 | +2.2 | 110 | |
2,799.5 | 2,799.5 | 2,700.5 | 2,729.0 | -102.0 | -3.6 | 1,190 | |
2,839.5 | 2,839.5 | 2,811.0 | 2,831.0 | -9.0 | -0.3 | 490 | |
2,887.5 | 2,887.5 | 2,835.0 | 2,840.0 | -57.0 | -2.0 | 600 | |
2,887.0 | 2,918.5 | 2,887.0 | 2,897.0 | +61.5 | +2.2 | 930 | |
2,865.5 | 2,889.0 | 2,835.0 | 2,835.5 | -130.0 | -4.4 | 1,830 | |
2,934.5 | 2,971.5 | 2,923.0 | 2,965.5 | +65.5 | +2.3 | 690 | |
2,886.5 | 2,937.5 | 2,886.5 | 2,900.0 | +15.0 | +0.5 | 1,190 | |
2,859.0 | 2,885.0 | 2,859.0 | 2,885.0 | +66.0 | +2.3 | 750 | |
2,828.5 | 2,856.0 | 2,790.0 | 2,819.0 | +98.5 | +3.6 | 3,490 | |
2,778.0 | 2,778.0 | 2,700.5 | 2,720.5 | -48.5 | -1.8 | 720 | |
2,780.5 | 2,780.5 | 2,759.5 | 2,769.0 | -7.5 | -0.3 | 540 | |
2,812.5 | 2,812.5 | 2,763.5 | 2,776.5 | -102.0 | -3.5 | 1,180 | |
2,859.5 | 2,907.5 | 2,859.5 | 2,878.5 | -31.0 | -1.1 | 350 | |
2,918.0 | 2,925.5 | 2,905.0 | 2,909.5 | +54.5 | +1.9 | 860 | |
2,887.5 | 2,887.5 | 2,837.5 | 2,855.0 | -55.0 | -1.9 | 1,040 | |
2,851.5 | 2,910.0 | 2,851.5 | 2,910.0 | +40.0 | +1.4 | 420 | |
2,870.0 | 2,885.0 | 2,850.5 | 2,870.0 | -0.5 | -0.0 | 1,400 | |
2,821.5 | 2,871.5 | 2,820.0 | 2,870.5 | -51.0 | -1.7 | 2,820 | |
2,997.5 | 2,997.5 | 2,921.0 | 2,921.5 | -79.5 | -2.6 | 850 | |
3,105.0 | 3,105.0 | 3,001.0 | 3,001.0 | -122.0 | -3.9 | 1,700 | |
3,117.0 | 3,123.0 | 3,109.0 | 3,123.0 | +14.0 | +0.5 | 500 | |
3,130.0 | 3,130.0 | 3,108.0 | 3,109.0 | -29.0 | -0.9 | 160 | |
3,130.0 | 3,143.0 | 3,116.0 | 3,138.0 | - | - | 240 |