38,710.11 | -393.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,825 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,670 | 3,505 | 3,640 | +45 | +1.3 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,239 | 2,195 | 2,236 | +41 | +1.9 | 60,100 | |
2,228 | 2,228 | 2,190 | 2,195 | 0 | 0.0 | 37,500 | |
2,253 | 2,253 | 2,183 | 2,195 | -40 | -1.8 | 73,800 | |
2,265 | 2,287 | 2,235 | 2,235 | -37 | -1.6 | 69,900 | |
2,245 | 2,303 | 2,240 | 2,272 | -17 | -0.7 | 68,300 | |
2,336 | 2,344 | 2,280 | 2,289 | -58 | -2.5 | 96,600 | |
2,333 | 2,375 | 2,327 | 2,347 | +12 | +0.5 | 128,700 | |
2,350 | 2,402 | 2,335 | 2,335 | -28 | -1.2 | 104,500 | |
2,321 | 2,367 | 2,315 | 2,363 | +92 | +4.1 | 85,500 | |
2,278 | 2,295 | 2,253 | 2,271 | -3 | -0.1 | 43,600 | |
2,296 | 2,323 | 2,256 | 2,274 | -22 | -1.0 | 66,900 | |
2,270 | 2,296 | 2,252 | 2,296 | +43 | +1.9 | 61,800 | |
2,314 | 2,316 | 2,226 | 2,253 | -42 | -1.8 | 77,000 | |
2,266 | 2,320 | 2,205 | 2,295 | +17 | +0.7 | 88,400 | |
2,318 | 2,340 | 2,252 | 2,278 | -39 | -1.7 | 123,800 | |
2,368 | 2,368 | 2,306 | 2,317 | -39 | -1.7 | 81,200 | |
2,357 | 2,397 | 2,335 | 2,356 | -17 | -0.7 | 67,400 | |
2,411 | 2,437 | 2,348 | 2,373 | -61 | -2.5 | 109,700 | |
2,540 | 2,555 | 2,412 | 2,434 | -56 | -2.2 | 148,700 | |
2,421 | 2,504 | 2,420 | 2,490 | +81 | +3.4 | 187,200 | |
2,348 | 2,426 | 2,319 | 2,409 | +61 | +2.6 | 141,600 | |
2,335 | 2,364 | 2,321 | 2,348 | +23 | +1.0 | 106,200 | |
2,313 | 2,328 | 2,287 | 2,325 | +20 | +0.9 | 95,600 | |
2,299 | 2,326 | 2,279 | 2,305 | +56 | +2.5 | 105,100 | |
2,252 | 2,272 | 2,229 | 2,249 | +1 | 0.0 | 90,300 | |
2,236 | 2,300 | 2,229 | 2,248 | +22 | +1.0 | 88,100 | |
2,262 | 2,279 | 2,216 | 2,226 | -28 | -1.2 | 78,700 | |
2,208 | 2,280 | 2,203 | 2,254 | +30 | +1.3 | 78,800 | |
2,200 | 2,250 | 2,181 | 2,224 | +67 | +3.1 | 99,700 | |
2,128 | 2,159 | 2,128 | 2,157 | +17 | +0.8 | 50,400 |