38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,825 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,670 | 3,505 | 3,620 | +25 | +0.7 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,235 | 2,208 | 2,211 | +14 | +0.6 | 70,400 | |
2,188 | 2,247 | 2,177 | 2,197 | -9 | -0.4 | 112,100 | |
2,196 | 2,220 | 2,188 | 2,206 | +29 | +1.3 | 104,300 | |
2,198 | 2,210 | 2,177 | 2,177 | -18 | -0.8 | 124,800 | |
2,148 | 2,195 | 2,148 | 2,195 | +10 | +0.5 | 97,400 | |
2,215 | 2,241 | 2,157 | 2,185 | +2 | +0.1 | 214,100 | |
2,232 | 2,270 | 2,152 | 2,183 | -149 | -6.4 | 569,300 | |
2,332 | 2,358 | 2,300 | 2,332 | +23 | +1.0 | 168,100 | |
2,335 | 2,345 | 2,304 | 2,309 | -22 | -0.9 | 85,600 | |
2,307 | 2,338 | 2,277 | 2,331 | +16 | +0.7 | 104,800 | |
2,305 | 2,321 | 2,280 | 2,315 | +5 | +0.2 | 89,400 | |
2,355 | 2,374 | 2,295 | 2,310 | -71 | -3.0 | 132,100 | |
2,454 | 2,465 | 2,376 | 2,381 | -69 | -2.8 | 68,700 | |
2,419 | 2,453 | 2,400 | 2,450 | +65 | +2.7 | 77,200 | |
2,439 | 2,440 | 2,369 | 2,385 | -4 | -0.2 | 69,300 | |
2,383 | 2,406 | 2,368 | 2,389 | +31 | +1.3 | 87,300 | |
2,345 | 2,361 | 2,298 | 2,358 | +28 | +1.2 | 88,900 | |
2,351 | 2,382 | 2,311 | 2,330 | -58 | -2.4 | 74,400 | |
2,290 | 2,390 | 2,289 | 2,388 | +1 | 0.0 | 128,000 | |
2,389 | 2,413 | 2,365 | 2,387 | -24 | -1.0 | 90,200 | |
2,429 | 2,477 | 2,405 | 2,411 | +7 | +0.3 | 69,000 | |
2,385 | 2,407 | 2,302 | 2,404 | +26 | +1.1 | 155,900 | |
2,444 | 2,450 | 2,370 | 2,378 | -49 | -2.0 | 103,500 | |
2,454 | 2,476 | 2,399 | 2,427 | -27 | -1.1 | 86,100 | |
2,510 | 2,531 | 2,450 | 2,454 | -89 | -3.5 | 106,900 | |
2,570 | 2,583 | 2,510 | 2,543 | -41 | -1.6 | 87,700 | |
2,627 | 2,655 | 2,571 | 2,584 | -25 | -1.0 | 93,100 | |
2,623 | 2,676 | 2,580 | 2,609 | +12 | +0.5 | 91,200 | |
2,634 | 2,649 | 2,586 | 2,597 | -67 | -2.5 | 72,400 | |
2,582 | 2,667 | 2,575 | 2,664 | +74 | +2.9 | 89,100 |